currencystats247.com

CurrencyStats247 > 為替レート > DZD-MURおよびMUR-DZDの為替レート - 2026年

DZD-MURおよびMUR-DZDの為替レート - 2026年

DZD-MURおよびMUR-DZDの為替レート

下から2026年のDZD-MURおよびMUR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.3542 MUR
1 MUR = 2.8232 DZD

Jan 2026

日付DZD-MURMUR-DZD
01 1 2026 1 DZD = 0.357 MUR 1 MUR = 2.8014 DZD
02 1 2026 1 DZD = 0.3565 MUR 1 MUR = 2.8052 DZD
03 1 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8095 DZD
04 1 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8095 DZD
05 1 2026 1 DZD = 0.3578 MUR 1 MUR = 2.7947 DZD
06 1 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8032 DZD
07 1 2026 1 DZD = 0.3574 MUR 1 MUR = 2.7982 DZD
08 1 2026 1 DZD = 0.3584 MUR 1 MUR = 2.7905 DZD
09 1 2026 1 DZD = 0.3593 MUR 1 MUR = 2.7833 DZD
10 1 2026 1 DZD = 0.3554 MUR 1 MUR = 2.814 DZD
11 1 2026 1 DZD = 0.3554 MUR 1 MUR = 2.814 DZD
12 1 2026 1 DZD = 0.3592 MUR 1 MUR = 2.7839 DZD
13 1 2026 1 DZD = 0.3592 MUR 1 MUR = 2.7843 DZD
14 1 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7969 DZD
15 1 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8175 DZD
16 1 2026 1 DZD = 0.3556 MUR 1 MUR = 2.8122 DZD
17 1 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
18 1 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
19 1 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8128 DZD
20 1 2026 1 DZD = 0.356 MUR 1 MUR = 2.8086 DZD
21 1 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8211 DZD
22 1 2026 1 DZD = 0.3552 MUR 1 MUR = 2.8151 DZD
23 1 2026 1 DZD = 0.354 MUR 1 MUR = 2.825 DZD
24 1 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8209 DZD
25 1 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8209 DZD
26 1 2026 1 DZD = 0.352 MUR 1 MUR = 2.8407 DZD
27 1 2026 1 DZD = 0.3529 MUR 1 MUR = 2.8339 DZD
28 1 2026 1 DZD = 0.3492 MUR 1 MUR = 2.8638 DZD
29 1 2026 1 DZD = 0.3496 MUR 1 MUR = 2.8602 DZD
30 1 2026 1 DZD = 0.3512 MUR 1 MUR = 2.8475 DZD
31 1 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8541 DZD

Feb 2026

日付DZD-MURMUR-DZD
01 2 2026 1 DZD = 0.3486 MUR 1 MUR = 2.8683 DZD
02 2 2026 1 DZD = 0.352 MUR 1 MUR = 2.8409 DZD
03 2 2026 1 DZD = 0.3532 MUR 1 MUR = 2.8315 DZD
04 2 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8302 DZD
05 2 2026 1 DZD = 0.3543 MUR 1 MUR = 2.8223 DZD
06 2 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8208 DZD
07 2 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8127 DZD
08 2 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8127 DZD
09 2 2026 1 DZD = 0.3551 MUR 1 MUR = 2.816 DZD
10 2 2026 1 DZD = 0.3532 MUR 1 MUR = 2.8311 DZD
11 2 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8343 DZD
12 2 2026 1 DZD = 0.3542 MUR 1 MUR = 2.8232 DZD
13 2 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8253 DZD
14 2 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8101 DZD
15 2 2026 1 DZD = 0.3559 MUR 1 MUR = 2.8101 DZD
16 2 2026 1 DZD = 0.3541 MUR 1 MUR = 2.8237 DZD
17 2 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8259 DZD
18 2 2026 1 DZD = 0.3545 MUR 1 MUR = 2.821 DZD
19 2 2026 1 DZD = 0.3558 MUR 1 MUR = 2.8108 DZD
20 2 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8032 DZD
21 2 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7998 DZD
22 2 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7998 DZD
23 2 2026 1 DZD = 0.3553 MUR 1 MUR = 2.8142 DZD
24 2 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7973 DZD
25 2 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7994 DZD
26 2 2026 1 DZD = 0.3565 MUR 1 MUR = 2.8048 DZD
27 2 2026 1 DZD = 0.3568 MUR 1 MUR = 2.8028 DZD
28 2 2026 1 DZD = 0.3603 MUR 1 MUR = 2.7754 DZD

Mar 2026

日付DZD-MURMUR-DZD
01 3 2026 1 DZD = 0.3603 MUR 1 MUR = 2.7754 DZD
02 3 2026 1 DZD = 0.3579 MUR 1 MUR = 2.7943 DZD
03 3 2026 1 DZD = 0.3587 MUR 1 MUR = 2.7875 DZD
04 3 2026 1 DZD = 0.3621 MUR 1 MUR = 2.7616 DZD
05 3 2026 1 DZD = 0.3622 MUR 1 MUR = 2.7607 DZD
06 3 2026 1 DZD = 0.3604 MUR 1 MUR = 2.7749 DZD
07 3 2026 1 DZD = 0.3623 MUR 1 MUR = 2.76 DZD
08 3 2026 1 DZD = 0.3623 MUR 1 MUR = 2.76 DZD
09 3 2026 1 DZD = 0.3561 MUR 1 MUR = 2.8084 DZD
10 3 2026 1 DZD = 0.3495 MUR 1 MUR = 2.8615 DZD
11 3 2026 1 DZD = 0.3491 MUR 1 MUR = 2.8642 DZD
12 3 2026 1 DZD = 0.3475 MUR 1 MUR = 2.8776 DZD
13 3 2026 1 DZD = 0.3473 MUR 1 MUR = 2.8792 DZD
14 3 2026 1 DZD = 0.3483 MUR 1 MUR = 2.8708 DZD
15 3 2026 1 DZD = 0.3483 MUR 1 MUR = 2.8708 DZD
16 3 2026 1 DZD = 0.3531 MUR 1 MUR = 2.832 DZD
17 3 2026 1 DZD = 0.353 MUR 1 MUR = 2.8331 DZD
18 3 2026 1 DZD = 0.352 MUR 1 MUR = 2.8406 DZD
19 3 2026 1 DZD = 0.3511 MUR 1 MUR = 2.8482 DZD
20 3 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8381 DZD
21 3 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8434 DZD
22 3 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8434 DZD
23 3 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8438 DZD
24 3 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8539 DZD
25 3 2026 1 DZD = 0.3506 MUR 1 MUR = 2.8523 DZD
26 3 2026 1 DZD = 0.3505 MUR 1 MUR = 2.8529 DZD
27 3 2026 1 DZD = 0.3513 MUR 1 MUR = 2.8463 DZD
28 3 2026 1 DZD = 0.3509 MUR 1 MUR = 2.8496 DZD
29 3 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8439 DZD
30 3 2026 1 DZD = 0.3516 MUR 1 MUR = 2.8442 DZD
31 3 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8292 DZD

Apr 2026

日付DZD-MURMUR-DZD
01 4 2026 1 DZD = 0.3525 MUR 1 MUR = 2.8365 DZD
02 4 2026 1 DZD = 0.3526 MUR 1 MUR = 2.8359 DZD
03 4 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8347 DZD
04 4 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8383 DZD
05 4 2026 1 DZD = 0.3523 MUR 1 MUR = 2.8383 DZD
06 4 2026 1 DZD = 0.3534 MUR 1 MUR = 2.8299 DZD
07 4 2026 1 DZD = 0.3536 MUR 1 MUR = 2.8277 DZD
08 4 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8287 DZD
09 4 2026 1 DZD = 0.352 MUR 1 MUR = 2.8409 DZD
10 4 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8424 DZD
11 4 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8428 DZD
12 4 2026 1 DZD = 0.3518 MUR 1 MUR = 2.8428 DZD
13 4 2026 1 DZD = 0.3517 MUR 1 MUR = 2.8435 DZD
14 4 2026 1 DZD = 0.3504 MUR 1 MUR = 2.8539 DZD
15 4 2026 1 DZD = 0.35 MUR 1 MUR = 2.8568 DZD
16 4 2026 1 DZD = 0.3498 MUR 1 MUR = 2.8591 DZD
17 4 2026 1 DZD = 0.3503 MUR 1 MUR = 2.8546 DZD
18 4 2026 1 DZD = 0.3489 MUR 1 MUR = 2.8658 DZD
19 4 2026 1 DZD = 0.3489 MUR 1 MUR = 2.8658 DZD
20 4 2026 1 DZD = 0.351 MUR 1 MUR = 2.8491 DZD
21 4 2026 1 DZD = 0.3508 MUR 1 MUR = 2.8503 DZD
22 4 2026 1 DZD = 0.3514 MUR 1 MUR = 2.8456 DZD
23 4 2026 1 DZD = 0.3527 MUR 1 MUR = 2.8349 DZD
24 4 2026 1 DZD = 0.3534 MUR 1 MUR = 2.8297 DZD
25 4 2026 1 DZD = 0.3541 MUR 1 MUR = 2.824 DZD
26 4 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8264 DZD
27 4 2026 1 DZD = 0.3529 MUR 1 MUR = 2.8338 DZD
28 4 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8344 DZD
29 4 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8303 DZD
30 4 2026 1 DZD = 0.3551 MUR 1 MUR = 2.8165 DZD

May 2026

日付DZD-MURMUR-DZD
01 5 2026 1 DZD = 0.3552 MUR 1 MUR = 2.8151 DZD
02 5 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8174 DZD
03 5 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8174 DZD
04 5 2026 1 DZD = 0.3529 MUR 1 MUR = 2.8339 DZD
05 5 2026 1 DZD = 0.3542 MUR 1 MUR = 2.8232 DZD
06 5 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8257 DZD
07 5 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8287 DZD
08 5 2026 1 DZD = 0.354 MUR 1 MUR = 2.825 DZD
09 5 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8263 DZD
10 5 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8263 DZD
11 5 2026 1 DZD = 0.3535 MUR 1 MUR = 2.8292 DZD
12 5 2026 1 DZD = 0.3531 MUR 1 MUR = 2.8319 DZD
13 5 2026 1 DZD = 0.3534 MUR 1 MUR = 2.8293 DZD
14 5 2026 1 DZD = 0.3542 MUR 1 MUR = 2.8232 DZD
15 5 2026 1 DZD = 0.355 MUR 1 MUR = 2.8171 DZD
16 5 2026 1 DZD = 0.3554 MUR 1 MUR = 2.8139 DZD
17 5 2026 1 DZD = 0.3554 MUR 1 MUR = 2.8139 DZD
18 5 2026 1 DZD = 0.356 MUR 1 MUR = 2.8093 DZD
19 5 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8133 DZD
20 5 2026 1 DZD = 0.3564 MUR 1 MUR = 2.8057 DZD
21 5 2026 1 DZD = 0.3572 MUR 1 MUR = 2.7996 DZD
22 5 2026 1 DZD = 0.3576 MUR 1 MUR = 2.7968 DZD
23 5 2026 1 DZD = 0.3549 MUR 1 MUR = 2.818 DZD
24 5 2026 1 DZD = 0.3549 MUR 1 MUR = 2.818 DZD
25 5 2026 1 DZD = 0.3545 MUR 1 MUR = 2.8208 DZD
26 5 2026 1 DZD = 0.3551 MUR 1 MUR = 2.8158 DZD
27 5 2026 1 DZD = 0.357 MUR 1 MUR = 2.8009 DZD
28 5 2026 1 DZD = 0.3567 MUR 1 MUR = 2.8038 DZD
29 5 2026 1 DZD = 0.3575 MUR 1 MUR = 2.7973 DZD
30 5 2026 1 DZD = 0.3568 MUR 1 MUR = 2.803 DZD
31 5 2026 1 DZD = 0.3568 MUR 1 MUR = 2.803 DZD

Jun 2026

日付DZD-MURMUR-DZD
01 6 2026 1 DZD = 0.3555 MUR 1 MUR = 2.8128 DZD
02 6 2026 1 DZD = 0.356 MUR 1 MUR = 2.8089 DZD
03 6 2026 1 DZD = 0.3562 MUR 1 MUR = 2.8072 DZD

Jul 2026

日付DZD-MURMUR-DZD
01 7 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8265 DZD
02 7 2026 1 DZD = 0.3546 MUR 1 MUR = 2.8201 DZD
03 7 2026 1 DZD = 0.3536 MUR 1 MUR = 2.8278 DZD
04 7 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8344 DZD
05 7 2026 1 DZD = 0.3528 MUR 1 MUR = 2.8344 DZD
06 7 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8302 DZD
07 7 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8258 DZD
08 7 2026 1 DZD = 0.3541 MUR 1 MUR = 2.824 DZD
09 7 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8255 DZD
10 7 2026 1 DZD = 0.3536 MUR 1 MUR = 2.8282 DZD
11 7 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8304 DZD
12 7 2026 1 DZD = 0.3533 MUR 1 MUR = 2.8304 DZD
13 7 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8174 DZD
14 7 2026 1 DZD = 0.3549 MUR 1 MUR = 2.8174 DZD
15 7 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8266 DZD
16 7 2026 1 DZD = 0.3538 MUR 1 MUR = 2.8269 DZD
17 7 2026 1 DZD = 0.3542 MUR 1 MUR = 2.8234 DZD
18 7 2026 1 DZD = 0.3547 MUR 1 MUR = 2.8196 DZD
19 7 2026 1 DZD = 0.3547 MUR 1 MUR = 2.8196 DZD
20 7 2026 1 DZD = 0.3541 MUR 1 MUR = 2.8242 DZD
21 7 2026 1 DZD = 0.3548 MUR 1 MUR = 2.8184 DZD
22 7 2026 1 DZD = 0.355 MUR 1 MUR = 2.8169 DZD
23 7 2026 1 DZD = 0.3539 MUR 1 MUR = 2.8253 DZD
24 7 2026 1 DZD = 0.3556 MUR 1 MUR = 2.8122 DZD
25 7 2026 1 DZD = 0.3556 MUR 1 MUR = 2.8125 DZD

DZD-MURおよびMUR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats