currencystats247.com

CurrencyStats247 > 為替レート > DZD-MURおよびMUR-DZDの為替レート - 2025年

DZD-MURおよびMUR-DZDの為替レート - 2025年

DZD-MURおよびMUR-DZDの為替レート

下から2025年のDZD-MURおよびMUR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.3429 MUR
1 MUR = 2.9161 DZD

Jan 2025

日付DZD-MURMUR-DZD
01 1 2025 1 DZD = 0.3461 MUR 1 MUR = 2.889 DZD
02 1 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8965 DZD
03 1 2025 1 DZD = 0.348 MUR 1 MUR = 2.8734 DZD
04 1 2025 1 DZD = 0.3502 MUR 1 MUR = 2.8551 DZD
05 1 2025 1 DZD = 0.3502 MUR 1 MUR = 2.8551 DZD
06 1 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8997 DZD
07 1 2025 1 DZD = 0.3437 MUR 1 MUR = 2.9093 DZD
08 1 2025 1 DZD = 0.343 MUR 1 MUR = 2.9158 DZD
09 1 2025 1 DZD = 0.344 MUR 1 MUR = 2.9068 DZD
10 1 2025 1 DZD = 0.345 MUR 1 MUR = 2.8986 DZD
11 1 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9014 DZD
12 1 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9014 DZD
13 1 2025 1 DZD = 0.3466 MUR 1 MUR = 2.8853 DZD
14 1 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8938 DZD
15 1 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9009 DZD
16 1 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8926 DZD
17 1 2025 1 DZD = 0.3461 MUR 1 MUR = 2.8892 DZD
18 1 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8939 DZD
19 1 2025 1 DZD = 0.3456 MUR 1 MUR = 2.8939 DZD
20 1 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8998 DZD
21 1 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9103 DZD
22 1 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8978 DZD
23 1 2025 1 DZD = 0.3447 MUR 1 MUR = 2.9012 DZD
24 1 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9019 DZD
25 1 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8957 DZD
26 1 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8957 DZD
27 1 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9051 DZD
28 1 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
29 1 2025 1 DZD = 0.3432 MUR 1 MUR = 2.9136 DZD
30 1 2025 1 DZD = 0.3434 MUR 1 MUR = 2.9118 DZD
31 1 2025 1 DZD = 0.3449 MUR 1 MUR = 2.8997 DZD

Feb 2025

日付DZD-MURMUR-DZD
01 2 2025 1 DZD = 0.3448 MUR 1 MUR = 2.9001 DZD
02 2 2025 1 DZD = 0.3448 MUR 1 MUR = 2.8999 DZD
03 2 2025 1 DZD = 0.348 MUR 1 MUR = 2.8732 DZD
04 2 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
05 2 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8965 DZD
06 2 2025 1 DZD = 0.3444 MUR 1 MUR = 2.9037 DZD
07 2 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8961 DZD
08 2 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8917 DZD
09 2 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8917 DZD
10 2 2025 1 DZD = 0.3469 MUR 1 MUR = 2.8826 DZD
11 2 2025 1 DZD = 0.3465 MUR 1 MUR = 2.886 DZD
12 2 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8945 DZD
13 2 2025 1 DZD = 0.344 MUR 1 MUR = 2.9067 DZD
14 2 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
15 2 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9107 DZD
16 2 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9107 DZD
17 2 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
18 2 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9021 DZD
19 2 2025 1 DZD = 0.3441 MUR 1 MUR = 2.9059 DZD
20 2 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8978 DZD
21 2 2025 1 DZD = 0.3439 MUR 1 MUR = 2.9076 DZD
22 2 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
23 2 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
24 2 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9114 DZD
25 2 2025 1 DZD = 0.3446 MUR 1 MUR = 2.9016 DZD
26 2 2025 1 DZD = 0.3444 MUR 1 MUR = 2.9034 DZD
27 2 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8945 DZD
28 2 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD

Mar 2025

日付DZD-MURMUR-DZD
01 3 2025 1 DZD = 0.3459 MUR 1 MUR = 2.891 DZD
02 3 2025 1 DZD = 0.3445 MUR 1 MUR = 2.9025 DZD
03 3 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8916 DZD
04 3 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8926 DZD
05 3 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9116 DZD
06 3 2025 1 DZD = 0.3389 MUR 1 MUR = 2.9507 DZD
07 3 2025 1 DZD = 0.3396 MUR 1 MUR = 2.9444 DZD
08 3 2025 1 DZD = 0.3432 MUR 1 MUR = 2.9134 DZD
09 3 2025 1 DZD = 0.3393 MUR 1 MUR = 2.9469 DZD
10 3 2025 1 DZD = 0.3376 MUR 1 MUR = 2.9621 DZD
11 3 2025 1 DZD = 0.3392 MUR 1 MUR = 2.9482 DZD
12 3 2025 1 DZD = 0.3378 MUR 1 MUR = 2.9603 DZD
13 3 2025 1 DZD = 0.3383 MUR 1 MUR = 2.9563 DZD
14 3 2025 1 DZD = 0.338 MUR 1 MUR = 2.9588 DZD
15 3 2025 1 DZD = 0.3394 MUR 1 MUR = 2.9468 DZD
16 3 2025 1 DZD = 0.3377 MUR 1 MUR = 2.9614 DZD
17 3 2025 1 DZD = 0.3373 MUR 1 MUR = 2.9651 DZD
18 3 2025 1 DZD = 0.3382 MUR 1 MUR = 2.9571 DZD
19 3 2025 1 DZD = 0.3362 MUR 1 MUR = 2.9746 DZD
20 3 2025 1 DZD = 0.3358 MUR 1 MUR = 2.9781 DZD
21 3 2025 1 DZD = 0.3359 MUR 1 MUR = 2.9767 DZD
22 3 2025 1 DZD = 0.3405 MUR 1 MUR = 2.9373 DZD
23 3 2025 1 DZD = 0.3397 MUR 1 MUR = 2.944 DZD
24 3 2025 1 DZD = 0.3384 MUR 1 MUR = 2.9549 DZD
25 3 2025 1 DZD = 0.3402 MUR 1 MUR = 2.9394 DZD
26 3 2025 1 DZD = 0.3418 MUR 1 MUR = 2.9259 DZD
27 3 2025 1 DZD = 0.3422 MUR 1 MUR = 2.9225 DZD
28 3 2025 1 DZD = 0.3418 MUR 1 MUR = 2.9254 DZD
29 3 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9054 DZD
30 3 2025 1 DZD = 0.3427 MUR 1 MUR = 2.9183 DZD
31 3 2025 1 DZD = 0.3412 MUR 1 MUR = 2.931 DZD

Apr 2025

日付DZD-MURMUR-DZD
01 4 2025 1 DZD = 0.3405 MUR 1 MUR = 2.9372 DZD
02 4 2025 1 DZD = 0.3421 MUR 1 MUR = 2.9233 DZD
03 4 2025 1 DZD = 0.3438 MUR 1 MUR = 2.9084 DZD
04 4 2025 1 DZD = 0.3381 MUR 1 MUR = 2.9573 DZD
05 4 2025 1 DZD = 0.3352 MUR 1 MUR = 2.983 DZD
06 4 2025 1 DZD = 0.3352 MUR 1 MUR = 2.983 DZD
07 4 2025 1 DZD = 0.3369 MUR 1 MUR = 2.9682 DZD
08 4 2025 1 DZD = 0.3368 MUR 1 MUR = 2.9691 DZD
09 4 2025 1 DZD = 0.3367 MUR 1 MUR = 2.9703 DZD
10 4 2025 1 DZD = 0.3374 MUR 1 MUR = 2.9634 DZD
11 4 2025 1 DZD = 0.3426 MUR 1 MUR = 2.919 DZD
12 4 2025 1 DZD = 0.3335 MUR 1 MUR = 2.9985 DZD
13 4 2025 1 DZD = 0.3336 MUR 1 MUR = 2.9977 DZD
14 4 2025 1 DZD = 0.3307 MUR 1 MUR = 3.0238 DZD
15 4 2025 1 DZD = 0.3396 MUR 1 MUR = 2.9445 DZD
16 4 2025 1 DZD = 0.3402 MUR 1 MUR = 2.9397 DZD
17 4 2025 1 DZD = 0.3399 MUR 1 MUR = 2.9424 DZD
18 4 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
19 4 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
20 4 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
21 4 2025 1 DZD = 0.3401 MUR 1 MUR = 2.94 DZD
22 4 2025 1 DZD = 0.3373 MUR 1 MUR = 2.9646 DZD
23 4 2025 1 DZD = 0.3398 MUR 1 MUR = 2.9432 DZD
24 4 2025 1 DZD = 0.3419 MUR 1 MUR = 2.9252 DZD
25 4 2025 1 DZD = 0.3416 MUR 1 MUR = 2.9277 DZD
26 4 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9206 DZD
27 4 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9206 DZD
28 4 2025 1 DZD = 0.3411 MUR 1 MUR = 2.9313 DZD
29 4 2025 1 DZD = 0.3412 MUR 1 MUR = 2.9311 DZD
30 4 2025 1 DZD = 0.3408 MUR 1 MUR = 2.9345 DZD

May 2025

日付DZD-MURMUR-DZD
01 5 2025 1 DZD = 0.3398 MUR 1 MUR = 2.9425 DZD
02 5 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9112 DZD
03 5 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9209 DZD
04 5 2025 1 DZD = 0.3424 MUR 1 MUR = 2.9209 DZD
05 5 2025 1 DZD = 0.3421 MUR 1 MUR = 2.9235 DZD
06 5 2025 1 DZD = 0.3422 MUR 1 MUR = 2.922 DZD
07 5 2025 1 DZD = 0.3427 MUR 1 MUR = 2.9177 DZD
08 5 2025 1 DZD = 0.341 MUR 1 MUR = 2.9327 DZD
09 5 2025 1 DZD = 0.3435 MUR 1 MUR = 2.9115 DZD
10 5 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD
11 5 2025 1 DZD = 0.3436 MUR 1 MUR = 2.9102 DZD
12 5 2025 1 DZD = 0.3423 MUR 1 MUR = 2.9214 DZD
13 5 2025 1 DZD = 0.3454 MUR 1 MUR = 2.8948 DZD
14 5 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD
15 5 2025 1 DZD = 0.3451 MUR 1 MUR = 2.8973 DZD
16 5 2025 1 DZD = 0.3462 MUR 1 MUR = 2.8884 DZD
17 5 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8921 DZD
18 5 2025 1 DZD = 0.3458 MUR 1 MUR = 2.8921 DZD
19 5 2025 1 DZD = 0.3479 MUR 1 MUR = 2.8747 DZD
20 5 2025 1 DZD = 0.3455 MUR 1 MUR = 2.8943 DZD
21 5 2025 1 DZD = 0.3453 MUR 1 MUR = 2.8964 DZD
22 5 2025 1 DZD = 0.343 MUR 1 MUR = 2.9154 DZD
23 5 2025 1 DZD = 0.3452 MUR 1 MUR = 2.8971 DZD
24 5 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8923 DZD
25 5 2025 1 DZD = 0.3457 MUR 1 MUR = 2.8923 DZD
26 5 2025 1 DZD = 0.3442 MUR 1 MUR = 2.9056 DZD
27 5 2025 1 DZD = 0.3433 MUR 1 MUR = 2.9126 DZD
28 5 2025 1 DZD = 0.3454 MUR 1 MUR = 2.8956 DZD
29 5 2025 1 DZD = 0.3463 MUR 1 MUR = 2.8876 DZD
30 5 2025 1 DZD = 0.3463 MUR 1 MUR = 2.888 DZD
31 5 2025 1 DZD = 0.3477 MUR 1 MUR = 2.8757 DZD

Jun 2025

日付DZD-MURMUR-DZD
01 6 2025 1 DZD = 0.3477 MUR 1 MUR = 2.8757 DZD
02 6 2025 1 DZD = 0.3476 MUR 1 MUR = 2.8772 DZD
03 6 2025 1 DZD = 0.345 MUR 1 MUR = 2.8983 DZD
04 6 2025 1 DZD = 0.3474 MUR 1 MUR = 2.8783 DZD
05 6 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8868 DZD
06 6 2025 1 DZD = 0.347 MUR 1 MUR = 2.8822 DZD
07 6 2025 1 DZD = 0.3464 MUR 1 MUR = 2.8872 DZD

DZD-MURおよびMUR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats