currencystats247.com

CurrencyStats247 > 為替レート > DZD-MOPおよびMOP-DZDの為替レート - 2026年

DZD-MOPおよびMOP-DZDの為替レート - 2026年

DZD-MOPおよびMOP-DZDの為替レート

下から2026年のDZD-MOPおよびMOP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0612 MOP
1 MOP = 16.3404 DZD

Jan 2026

日付DZD-MOPMOP-DZD
01 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1474 DZD
02 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1678 DZD
03 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
04 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
05 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1975 DZD
06 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1856 DZD
07 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1994 DZD
08 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1873 DZD
09 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1874 DZD
10 1 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2606 DZD
11 1 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2506 DZD
12 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1827 DZD
13 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1813 DZD
14 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1836 DZD
15 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2076 DZD
16 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2087 DZD
17 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
18 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
19 1 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2129 DZD
20 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1601 DZD
21 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1654 DZD
22 1 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1693 DZD
23 1 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1492 DZD
24 1 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
25 1 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
26 1 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0988 DZD
27 1 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0741 DZD
28 1 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0751 DZD
29 1 2026 1 DZD = 0.0623 MOP 1 MOP = 16.06 DZD
30 1 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0842 DZD
31 1 2026 1 DZD = 0.0625 MOP 1 MOP = 16.0001 DZD

Feb 2026

日付DZD-MOPMOP-DZD
01 2 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0757 DZD
02 2 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1039 DZD
03 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1544 DZD
04 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1443 DZD
05 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1487 DZD
06 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.145 DZD
07 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
08 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
09 2 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0932 DZD
10 2 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0648 DZD
11 2 2026 1 DZD = 0.0622 MOP 1 MOP = 16.077 DZD
12 2 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0849 DZD
13 2 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1003 DZD
14 2 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
15 2 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
16 2 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1031 DZD
17 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1205 DZD
18 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1233 DZD
19 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1278 DZD
20 2 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1622 DZD
21 2 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
22 2 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
23 2 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1748 DZD
24 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1185 DZD
25 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1306 DZD
26 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1335 DZD
27 2 2026 1 DZD = 0.062 MOP 1 MOP = 16.1346 DZD
28 2 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD

Mar 2026

日付DZD-MOPMOP-DZD
01 3 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD
02 3 2026 1 DZD = 0.0619 MOP 1 MOP = 16.157 DZD
03 3 2026 1 DZD = 0.0614 MOP 1 MOP = 16.2861 DZD
04 3 2026 1 DZD = 0.0615 MOP 1 MOP = 16.247 DZD
05 3 2026 1 DZD = 0.0616 MOP 1 MOP = 16.2381 DZD
06 3 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3278 DZD
07 3 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
08 3 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
09 3 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3703 DZD
10 3 2026 1 DZD = 0.0613 MOP 1 MOP = 16.3045 DZD
11 3 2026 1 DZD = 0.0613 MOP 1 MOP = 16.314 DZD
12 3 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3698 DZD
13 3 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4262 DZD
14 3 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
15 3 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
16 3 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4159 DZD
17 3 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3771 DZD
18 3 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3411 DZD
19 3 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4107 DZD
20 3 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3577 DZD
21 3 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
22 3 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
23 3 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4382 DZD
24 3 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4633 DZD
25 3 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4461 DZD
26 3 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5201 DZD
27 3 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4966 DZD
28 3 2026 1 DZD = 0.0605 MOP 1 MOP = 16.516 DZD
29 3 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5391 DZD
30 3 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5124 DZD
31 3 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5086 DZD

Apr 2026

日付DZD-MOPMOP-DZD
01 4 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4412 DZD
02 4 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4901 DZD
03 4 2026 1 DZD = 0.0605 MOP 1 MOP = 16.519 DZD
04 4 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
05 4 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
06 4 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5296 DZD
07 4 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4713 DZD
08 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.4053 DZD
09 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4089 DZD
10 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.399 DZD
11 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
12 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
13 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4096 DZD
14 4 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3776 DZD
15 4 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3716 DZD
16 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.3982 DZD
17 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.3852 DZD
18 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
19 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
20 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.3974 DZD
21 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.3862 DZD
22 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
23 4 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3694 DZD
24 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4246 DZD
25 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
26 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
27 4 2026 1 DZD = 0.061 MOP 1 MOP = 16.3908 DZD
28 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4299 DZD
29 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4138 DZD
30 4 2026 1 DZD = 0.0609 MOP 1 MOP = 16.412 DZD

May 2026

日付DZD-MOPMOP-DZD
01 5 2026 1 DZD = 0.061 MOP 1 MOP = 16.4036 DZD
02 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4176 DZD
03 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4176 DZD
04 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4191 DZD
05 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4149 DZD
06 5 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3736 DZD
07 5 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3796 DZD
08 5 2026 1 DZD = 0.061 MOP 1 MOP = 16.4051 DZD
09 5 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4556 DZD
10 5 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4556 DZD
11 5 2026 1 DZD = 0.061 MOP 1 MOP = 16.3996 DZD
12 5 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
13 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4181 DZD
14 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4097 DZD
15 5 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4685 DZD
16 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.425 DZD
17 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.425 DZD
18 5 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4753 DZD
19 5 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4731 DZD
20 5 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4816 DZD
21 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4245 DZD
22 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4124 DZD
23 5 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5586 DZD
24 5 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5586 DZD
25 5 2026 1 DZD = 0.0605 MOP 1 MOP = 16.529 DZD
26 5 2026 1 DZD = 0.0606 MOP 1 MOP = 16.51 DZD
27 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4223 DZD
28 5 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5298 DZD
29 5 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4189 DZD
30 5 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4525 DZD
31 5 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4525 DZD

Jun 2026

日付DZD-MOPMOP-DZD
01 6 2026 1 DZD = 0.0606 MOP 1 MOP = 16.495 DZD
02 6 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4993 DZD
03 6 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5135 DZD

Jul 2026

日付DZD-MOPMOP-DZD
01 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4932 DZD
02 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5028 DZD
03 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4817 DZD
04 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5039 DZD
05 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5039 DZD
06 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4849 DZD
07 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4722 DZD
08 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4947 DZD
09 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5008 DZD
10 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4866 DZD
11 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4994 DZD
12 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4862 DZD
13 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4799 DZD
14 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5106 DZD
15 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4972 DZD
16 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4656 DZD
17 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4895 DZD
18 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4822 DZD
19 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4822 DZD
20 7 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4809 DZD
21 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.494 DZD
22 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4967 DZD
23 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5053 DZD
24 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5151 DZD
25 7 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5097 DZD

DZD-MOPおよびMOP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats