currencystats247.com

CurrencyStats247 > 為替レート > DZD-MKDおよびMKD-DZDの為替レート - 2025年

DZD-MKDおよびMKD-DZDの為替レート - 2025年

DZD-MKDおよびMKD-DZDの為替レート

下から2025年のDZD-MKDおよびMKD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.4248 MKD
1 MKD = 2.3542 DZD

Jan 2025

日付DZD-MKDMKD-DZD
01 1 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2959 DZD
02 1 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2826 DZD
03 1 2025 1 DZD = 0.439 MKD 1 MKD = 2.278 DZD
04 1 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
05 1 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
06 1 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2924 DZD
07 1 2025 1 DZD = 0.4377 MKD 1 MKD = 2.2847 DZD
08 1 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2724 DZD
09 1 2025 1 DZD = 0.4393 MKD 1 MKD = 2.2762 DZD
10 1 2025 1 DZD = 0.44 MKD 1 MKD = 2.2728 DZD
11 1 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
12 1 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
13 1 2025 1 DZD = 0.4429 MKD 1 MKD = 2.2577 DZD
14 1 2025 1 DZD = 0.4407 MKD 1 MKD = 2.2691 DZD
15 1 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2761 DZD
16 1 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2721 DZD
17 1 2025 1 DZD = 0.4404 MKD 1 MKD = 2.2707 DZD
18 1 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
19 1 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
20 1 2025 1 DZD = 0.4398 MKD 1 MKD = 2.2738 DZD
21 1 2025 1 DZD = 0.4391 MKD 1 MKD = 2.2773 DZD
22 1 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2859 DZD
23 1 2025 1 DZD = 0.4384 MKD 1 MKD = 2.2813 DZD
24 1 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2921 DZD
25 1 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2914 DZD
26 1 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2916 DZD
27 1 2025 1 DZD = 0.4352 MKD 1 MKD = 2.298 DZD
28 1 2025 1 DZD = 0.4373 MKD 1 MKD = 2.2868 DZD
29 1 2025 1 DZD = 0.4378 MKD 1 MKD = 2.284 DZD
30 1 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2827 DZD
31 1 2025 1 DZD = 0.4382 MKD 1 MKD = 2.282 DZD

Feb 2025

日付DZD-MKDMKD-DZD
01 2 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2787 DZD
02 2 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2783 DZD
03 2 2025 1 DZD = 0.4411 MKD 1 MKD = 2.2668 DZD
04 2 2025 1 DZD = 0.4392 MKD 1 MKD = 2.2771 DZD
05 2 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2886 DZD
06 2 2025 1 DZD = 0.4383 MKD 1 MKD = 2.2816 DZD
07 2 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2825 DZD
08 2 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2684 DZD
09 2 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2686 DZD
10 2 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2713 DZD
11 2 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
12 2 2025 1 DZD = 0.4376 MKD 1 MKD = 2.2852 DZD
13 2 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2856 DZD
14 2 2025 1 DZD = 0.4342 MKD 1 MKD = 2.3031 DZD
15 2 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
16 2 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
17 2 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2958 DZD
18 2 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2887 DZD
19 2 2025 1 DZD = 0.437 MKD 1 MKD = 2.2881 DZD
20 2 2025 1 DZD = 0.4372 MKD 1 MKD = 2.2875 DZD
21 2 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2919 DZD
22 2 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
23 2 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
24 2 2025 1 DZD = 0.4357 MKD 1 MKD = 2.295 DZD
25 2 2025 1 DZD = 0.4352 MKD 1 MKD = 2.2976 DZD
26 2 2025 1 DZD = 0.4353 MKD 1 MKD = 2.2974 DZD
27 2 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2918 DZD
28 2 2025 1 DZD = 0.4344 MKD 1 MKD = 2.3023 DZD

Mar 2025

日付DZD-MKDMKD-DZD
01 3 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2823 DZD
02 3 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2926 DZD
03 3 2025 1 DZD = 0.4382 MKD 1 MKD = 2.2822 DZD
04 3 2025 1 DZD = 0.434 MKD 1 MKD = 2.304 DZD
05 3 2025 1 DZD = 0.43 MKD 1 MKD = 2.3254 DZD
06 3 2025 1 DZD = 0.4267 MKD 1 MKD = 2.3434 DZD
07 3 2025 1 DZD = 0.4259 MKD 1 MKD = 2.3482 DZD
08 3 2025 1 DZD = 0.4253 MKD 1 MKD = 2.3513 DZD
09 3 2025 1 DZD = 0.4261 MKD 1 MKD = 2.3469 DZD
10 3 2025 1 DZD = 0.4233 MKD 1 MKD = 2.3622 DZD
11 3 2025 1 DZD = 0.426 MKD 1 MKD = 2.3472 DZD
12 3 2025 1 DZD = 0.4224 MKD 1 MKD = 2.3675 DZD
13 3 2025 1 DZD = 0.4248 MKD 1 MKD = 2.3541 DZD
14 3 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3549 DZD
15 3 2025 1 DZD = 0.4234 MKD 1 MKD = 2.3618 DZD
16 3 2025 1 DZD = 0.4235 MKD 1 MKD = 2.3611 DZD
17 3 2025 1 DZD = 0.4226 MKD 1 MKD = 2.3666 DZD
18 3 2025 1 DZD = 0.4236 MKD 1 MKD = 2.3606 DZD
19 3 2025 1 DZD = 0.4214 MKD 1 MKD = 2.3731 DZD
20 3 2025 1 DZD = 0.4225 MKD 1 MKD = 2.3667 DZD
21 3 2025 1 DZD = 0.4232 MKD 1 MKD = 2.3627 DZD
22 3 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3524 DZD
23 3 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3461 DZD
24 3 2025 1 DZD = 0.4246 MKD 1 MKD = 2.3551 DZD
25 3 2025 1 DZD = 0.4241 MKD 1 MKD = 2.3581 DZD
26 3 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3496 DZD
27 3 2025 1 DZD = 0.426 MKD 1 MKD = 2.3474 DZD
28 3 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3462 DZD
29 3 2025 1 DZD = 0.429 MKD 1 MKD = 2.331 DZD
30 3 2025 1 DZD = 0.4261 MKD 1 MKD = 2.347 DZD
31 3 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3521 DZD

Apr 2025

日付DZD-MKDMKD-DZD
01 4 2025 1 DZD = 0.4239 MKD 1 MKD = 2.3591 DZD
02 4 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3494 DZD
03 4 2025 1 DZD = 0.4274 MKD 1 MKD = 2.34 DZD
04 4 2025 1 DZD = 0.4189 MKD 1 MKD = 2.3873 DZD
05 4 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
06 4 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
07 4 2025 1 DZD = 0.4201 MKD 1 MKD = 2.3805 DZD
08 4 2025 1 DZD = 0.4203 MKD 1 MKD = 2.3794 DZD
09 4 2025 1 DZD = 0.418 MKD 1 MKD = 2.3923 DZD
10 4 2025 1 DZD = 0.419 MKD 1 MKD = 2.3867 DZD
11 4 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3546 DZD
12 4 2025 1 DZD = 0.4114 MKD 1 MKD = 2.4304 DZD
13 4 2025 1 DZD = 0.4119 MKD 1 MKD = 2.4279 DZD
14 4 2025 1 DZD = 0.4093 MKD 1 MKD = 2.443 DZD
15 4 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4474 DZD
16 4 2025 1 DZD = 0.4102 MKD 1 MKD = 2.438 DZD
17 4 2025 1 DZD = 0.4083 MKD 1 MKD = 2.449 DZD
18 4 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
19 4 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
20 4 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
21 4 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
22 4 2025 1 DZD = 0.4056 MKD 1 MKD = 2.4652 DZD
23 4 2025 1 DZD = 0.4077 MKD 1 MKD = 2.4529 DZD
24 4 2025 1 DZD = 0.4078 MKD 1 MKD = 2.4522 DZD
25 4 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
26 4 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
27 4 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
28 4 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4476 DZD
29 4 2025 1 DZD = 0.408 MKD 1 MKD = 2.4511 DZD
30 4 2025 1 DZD = 0.4084 MKD 1 MKD = 2.4484 DZD

May 2025

日付DZD-MKDMKD-DZD
01 5 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4418 DZD
02 5 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4399 DZD
03 5 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
04 5 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
05 5 2025 1 DZD = 0.4088 MKD 1 MKD = 2.4463 DZD
06 5 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4426 DZD
07 5 2025 1 DZD = 0.4083 MKD 1 MKD = 2.4491 DZD
08 5 2025 1 DZD = 0.4103 MKD 1 MKD = 2.437 DZD
09 5 2025 1 DZD = 0.4109 MKD 1 MKD = 2.4337 DZD
10 5 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
11 5 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
12 5 2025 1 DZD = 0.4153 MKD 1 MKD = 2.4082 DZD
13 5 2025 1 DZD = 0.4141 MKD 1 MKD = 2.4146 DZD
14 5 2025 1 DZD = 0.4122 MKD 1 MKD = 2.4262 DZD
15 5 2025 1 DZD = 0.4128 MKD 1 MKD = 2.4222 DZD
16 5 2025 1 DZD = 0.4127 MKD 1 MKD = 2.4231 DZD
17 5 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
18 5 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
19 5 2025 1 DZD = 0.411 MKD 1 MKD = 2.4328 DZD
20 5 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
21 5 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4397 DZD
22 5 2025 1 DZD = 0.4107 MKD 1 MKD = 2.4348 DZD
23 5 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4419 DZD
24 5 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
25 5 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
26 5 2025 1 DZD = 0.4098 MKD 1 MKD = 2.4405 DZD
27 5 2025 1 DZD = 0.4105 MKD 1 MKD = 2.436 DZD
28 5 2025 1 DZD = 0.4113 MKD 1 MKD = 2.4316 DZD
29 5 2025 1 DZD = 0.4119 MKD 1 MKD = 2.428 DZD
30 5 2025 1 DZD = 0.4108 MKD 1 MKD = 2.4344 DZD
31 5 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD

Jun 2025

日付DZD-MKDMKD-DZD
01 6 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD
02 6 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4407 DZD
03 6 2025 1 DZD = 0.4102 MKD 1 MKD = 2.4379 DZD
04 6 2025 1 DZD = 0.4102 MKD 1 MKD = 2.4377 DZD
05 6 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4406 DZD
06 6 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4408 DZD

DZD-MKDおよびMKD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats