currencystats247.com

CurrencyStats247 > 為替レート > DZD-MDLおよびMDL-DZDの為替レート - 2025年

DZD-MDLおよびMDL-DZDの為替レート - 2025年

DZD-MDLおよびMDL-DZDの為替レート

下から2025年のDZD-MDLおよびMDL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1346 MDL
1 MDL = 7.4298 DZD

Jan 2025

日付DZD-MDLMDL-DZD
01 1 2025 1 DZD = 0.1355 MDL 1 MDL = 7.3827 DZD
02 1 2025 1 DZD = 0.1356 MDL 1 MDL = 7.3738 DZD
03 1 2025 1 DZD = 0.1368 MDL 1 MDL = 7.3119 DZD
04 1 2025 1 DZD = 0.1369 MDL 1 MDL = 7.3051 DZD
05 1 2025 1 DZD = 0.1369 MDL 1 MDL = 7.3051 DZD
06 1 2025 1 DZD = 0.1375 MDL 1 MDL = 7.2733 DZD
07 1 2025 1 DZD = 0.1366 MDL 1 MDL = 7.3208 DZD
08 1 2025 1 DZD = 0.1359 MDL 1 MDL = 7.3571 DZD
09 1 2025 1 DZD = 0.137 MDL 1 MDL = 7.298 DZD
10 1 2025 1 DZD = 0.1377 MDL 1 MDL = 7.263 DZD
11 1 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2378 DZD
12 1 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2378 DZD
13 1 2025 1 DZD = 0.1376 MDL 1 MDL = 7.2667 DZD
14 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2322 DZD
15 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2331 DZD
16 1 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2374 DZD
17 1 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
18 1 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
19 1 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
20 1 2025 1 DZD = 0.1392 MDL 1 MDL = 7.1829 DZD
21 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2298 DZD
22 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2299 DZD
23 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2313 DZD
24 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2292 DZD
25 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2293 DZD
26 1 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2293 DZD
27 1 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2505 DZD
28 1 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2577 DZD
29 1 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2507 DZD
30 1 2025 1 DZD = 0.1377 MDL 1 MDL = 7.2627 DZD
31 1 2025 1 DZD = 0.138 MDL 1 MDL = 7.248 DZD

Feb 2025

日付DZD-MDLMDL-DZD
01 2 2025 1 DZD = 0.1379 MDL 1 MDL = 7.249 DZD
02 2 2025 1 DZD = 0.1382 MDL 1 MDL = 7.2365 DZD
03 2 2025 1 DZD = 0.1377 MDL 1 MDL = 7.2599 DZD
04 2 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2241 DZD
05 2 2025 1 DZD = 0.1385 MDL 1 MDL = 7.2221 DZD
06 2 2025 1 DZD = 0.1381 MDL 1 MDL = 7.239 DZD
07 2 2025 1 DZD = 0.1387 MDL 1 MDL = 7.2086 DZD
08 2 2025 1 DZD = 0.1395 MDL 1 MDL = 7.1703 DZD
09 2 2025 1 DZD = 0.1395 MDL 1 MDL = 7.1703 DZD
10 2 2025 1 DZD = 0.139 MDL 1 MDL = 7.1967 DZD
11 2 2025 1 DZD = 0.1388 MDL 1 MDL = 7.2072 DZD
12 2 2025 1 DZD = 0.1391 MDL 1 MDL = 7.1895 DZD
13 2 2025 1 DZD = 0.139 MDL 1 MDL = 7.1962 DZD
14 2 2025 1 DZD = 0.1382 MDL 1 MDL = 7.235 DZD
15 2 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2544 DZD
16 2 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2544 DZD
17 2 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2259 DZD
18 2 2025 1 DZD = 0.1386 MDL 1 MDL = 7.2164 DZD
19 2 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2437 DZD
20 2 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2257 DZD
21 2 2025 1 DZD = 0.1385 MDL 1 MDL = 7.2188 DZD
22 2 2025 1 DZD = 0.1385 MDL 1 MDL = 7.221 DZD
23 2 2025 1 DZD = 0.1385 MDL 1 MDL = 7.221 DZD
24 2 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2422 DZD
25 2 2025 1 DZD = 0.1383 MDL 1 MDL = 7.2295 DZD
26 2 2025 1 DZD = 0.1384 MDL 1 MDL = 7.2252 DZD
27 2 2025 1 DZD = 0.1386 MDL 1 MDL = 7.2174 DZD
28 2 2025 1 DZD = 0.1378 MDL 1 MDL = 7.2574 DZD

Mar 2025

日付DZD-MDLMDL-DZD
01 3 2025 1 DZD = 0.1381 MDL 1 MDL = 7.2402 DZD
02 3 2025 1 DZD = 0.1374 MDL 1 MDL = 7.2795 DZD
03 3 2025 1 DZD = 0.1379 MDL 1 MDL = 7.25 DZD
04 3 2025 1 DZD = 0.138 MDL 1 MDL = 7.2481 DZD
05 3 2025 1 DZD = 0.1379 MDL 1 MDL = 7.2504 DZD
06 3 2025 1 DZD = 0.1367 MDL 1 MDL = 7.3163 DZD
07 3 2025 1 DZD = 0.1363 MDL 1 MDL = 7.3385 DZD
08 3 2025 1 DZD = 0.1372 MDL 1 MDL = 7.2865 DZD
09 3 2025 1 DZD = 0.1364 MDL 1 MDL = 7.3333 DZD
10 3 2025 1 DZD = 0.1345 MDL 1 MDL = 7.4334 DZD
11 3 2025 1 DZD = 0.1371 MDL 1 MDL = 7.294 DZD
12 3 2025 1 DZD = 0.1336 MDL 1 MDL = 7.4877 DZD
13 3 2025 1 DZD = 0.1335 MDL 1 MDL = 7.4919 DZD
14 3 2025 1 DZD = 0.1363 MDL 1 MDL = 7.3355 DZD
15 3 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4944 DZD
16 3 2025 1 DZD = 0.1337 MDL 1 MDL = 7.482 DZD
17 3 2025 1 DZD = 0.1346 MDL 1 MDL = 7.4288 DZD
18 3 2025 1 DZD = 0.1364 MDL 1 MDL = 7.3313 DZD
19 3 2025 1 DZD = 0.1358 MDL 1 MDL = 7.3629 DZD
20 3 2025 1 DZD = 0.1357 MDL 1 MDL = 7.3675 DZD
21 3 2025 1 DZD = 0.1325 MDL 1 MDL = 7.5445 DZD
22 3 2025 1 DZD = 0.1352 MDL 1 MDL = 7.3944 DZD
23 3 2025 1 DZD = 0.1349 MDL 1 MDL = 7.4136 DZD
24 3 2025 1 DZD = 0.1345 MDL 1 MDL = 7.4365 DZD
25 3 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4567 DZD
26 3 2025 1 DZD = 0.1348 MDL 1 MDL = 7.4174 DZD
27 3 2025 1 DZD = 0.1349 MDL 1 MDL = 7.4109 DZD
28 3 2025 1 DZD = 0.1347 MDL 1 MDL = 7.4242 DZD
29 3 2025 1 DZD = 0.1358 MDL 1 MDL = 7.3654 DZD
30 3 2025 1 DZD = 0.1348 MDL 1 MDL = 7.4163 DZD
31 3 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4549 DZD

Apr 2025

日付DZD-MDLMDL-DZD
01 4 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4583 DZD
02 4 2025 1 DZD = 0.1339 MDL 1 MDL = 7.4694 DZD
03 4 2025 1 DZD = 0.1343 MDL 1 MDL = 7.4474 DZD
04 4 2025 1 DZD = 0.1324 MDL 1 MDL = 7.5504 DZD
05 4 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4945 DZD
06 4 2025 1 DZD = 0.1334 MDL 1 MDL = 7.4945 DZD
07 4 2025 1 DZD = 0.1327 MDL 1 MDL = 7.536 DZD
08 4 2025 1 DZD = 0.1326 MDL 1 MDL = 7.5389 DZD
09 4 2025 1 DZD = 0.133 MDL 1 MDL = 7.519 DZD
10 4 2025 1 DZD = 0.1333 MDL 1 MDL = 7.5009 DZD
11 4 2025 1 DZD = 0.1346 MDL 1 MDL = 7.4291 DZD
12 4 2025 1 DZD = 0.1344 MDL 1 MDL = 7.4425 DZD
13 4 2025 1 DZD = 0.1341 MDL 1 MDL = 7.4552 DZD
14 4 2025 1 DZD = 0.1332 MDL 1 MDL = 7.5048 DZD
15 4 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6796 DZD
16 4 2025 1 DZD = 0.1336 MDL 1 MDL = 7.4843 DZD
17 4 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6719 DZD
18 4 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
19 4 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
20 4 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
21 4 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6674 DZD
22 4 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7148 DZD
23 4 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7023 DZD
24 4 2025 1 DZD = 0.1303 MDL 1 MDL = 7.6758 DZD
25 4 2025 1 DZD = 0.13 MDL 1 MDL = 7.6895 DZD
26 4 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6708 DZD
27 4 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6708 DZD
28 4 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7411 DZD
29 4 2025 1 DZD = 0.1299 MDL 1 MDL = 7.7002 DZD
30 4 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7225 DZD

May 2025

日付DZD-MDLMDL-DZD
01 5 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7043 DZD
02 5 2025 1 DZD = 0.1298 MDL 1 MDL = 7.7026 DZD
03 5 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
04 5 2025 1 DZD = 0.1302 MDL 1 MDL = 7.6798 DZD
05 5 2025 1 DZD = 0.1296 MDL 1 MDL = 7.7165 DZD
06 5 2025 1 DZD = 0.1292 MDL 1 MDL = 7.7417 DZD
07 5 2025 1 DZD = 0.1289 MDL 1 MDL = 7.7556 DZD
08 5 2025 1 DZD = 0.1295 MDL 1 MDL = 7.7224 DZD
09 5 2025 1 DZD = 0.1287 MDL 1 MDL = 7.7682 DZD
10 5 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7648 DZD
11 5 2025 1 DZD = 0.1288 MDL 1 MDL = 7.7648 DZD
12 5 2025 1 DZD = 0.1293 MDL 1 MDL = 7.7337 DZD
13 5 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6549 DZD
14 5 2025 1 DZD = 0.1314 MDL 1 MDL = 7.6107 DZD
15 5 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6369 DZD
16 5 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6488 DZD
17 5 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6304 DZD
18 5 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6304 DZD
19 5 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6224 DZD
20 5 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6502 DZD
21 5 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6548 DZD
22 5 2025 1 DZD = 0.1308 MDL 1 MDL = 7.6443 DZD
23 5 2025 1 DZD = 0.131 MDL 1 MDL = 7.6345 DZD
24 5 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6372 DZD
25 5 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6372 DZD
26 5 2025 1 DZD = 0.1306 MDL 1 MDL = 7.6547 DZD
27 5 2025 1 DZD = 0.1304 MDL 1 MDL = 7.6664 DZD
28 5 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6401 DZD
29 5 2025 1 DZD = 0.131 MDL 1 MDL = 7.6328 DZD
30 5 2025 1 DZD = 0.1312 MDL 1 MDL = 7.6217 DZD
31 5 2025 1 DZD = 0.1318 MDL 1 MDL = 7.5892 DZD

Jun 2025

日付DZD-MDLMDL-DZD
01 6 2025 1 DZD = 0.1316 MDL 1 MDL = 7.5995 DZD
02 6 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6265 DZD
03 6 2025 1 DZD = 0.1307 MDL 1 MDL = 7.6517 DZD
04 6 2025 1 DZD = 0.1309 MDL 1 MDL = 7.6414 DZD
05 6 2025 1 DZD = 0.1313 MDL 1 MDL = 7.6137 DZD
06 6 2025 1 DZD = 0.1311 MDL 1 MDL = 7.6287 DZD
07 6 2025 1 DZD = 0.1311 MDL 1 MDL = 7.629 DZD

DZD-MDLおよびMDL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats