currencystats247.com

CurrencyStats247 > 為替レート > DZD-MADおよびMAD-DZDの為替レート - 2025年

DZD-MADおよびMAD-DZDの為替レート - 2025年

DZD-MADおよびMAD-DZDの為替レート

下から2025年のDZD-MADおよびMAD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0721 MAD
1 MAD = 13.8657 DZD

Jan 2025

日付DZD-MADMAD-DZD
01 1 2025 1 DZD = 0.0743 MAD 1 MAD = 13.4551 DZD
02 1 2025 1 DZD = 0.0744 MAD 1 MAD = 13.439 DZD
03 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4947 DZD
04 1 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4821 DZD
05 1 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4821 DZD
06 1 2025 1 DZD = 0.0738 MAD 1 MAD = 13.5476 DZD
07 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.502 DZD
08 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4882 DZD
09 1 2025 1 DZD = 0.074 MAD 1 MAD = 13.5057 DZD
10 1 2025 1 DZD = 0.074 MAD 1 MAD = 13.5071 DZD
11 1 2025 1 DZD = 0.0743 MAD 1 MAD = 13.4595 DZD
12 1 2025 1 DZD = 0.0743 MAD 1 MAD = 13.4595 DZD
13 1 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4821 DZD
14 1 2025 1 DZD = 0.074 MAD 1 MAD = 13.51 DZD
15 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.5034 DZD
16 1 2025 1 DZD = 0.074 MAD 1 MAD = 13.5058 DZD
17 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4982 DZD
18 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4985 DZD
19 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4985 DZD
20 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4986 DZD
21 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4892 DZD
22 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4892 DZD
23 1 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4874 DZD
24 1 2025 1 DZD = 0.0743 MAD 1 MAD = 13.4646 DZD
25 1 2025 1 DZD = 0.0743 MAD 1 MAD = 13.465 DZD
26 1 2025 1 DZD = 0.0743 MAD 1 MAD = 13.465 DZD
27 1 2025 1 DZD = 0.074 MAD 1 MAD = 13.5066 DZD
28 1 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4721 DZD
29 1 2025 1 DZD = 0.074 MAD 1 MAD = 13.5079 DZD
30 1 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4735 DZD
31 1 2025 1 DZD = 0.0742 MAD 1 MAD = 13.481 DZD

Feb 2025

日付DZD-MADMAD-DZD
01 2 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4829 DZD
02 2 2025 1 DZD = 0.0743 MAD 1 MAD = 13.4598 DZD
03 2 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4748 DZD
04 2 2025 1 DZD = 0.0743 MAD 1 MAD = 13.4653 DZD
05 2 2025 1 DZD = 0.074 MAD 1 MAD = 13.5067 DZD
06 2 2025 1 DZD = 0.074 MAD 1 MAD = 13.5129 DZD
07 2 2025 1 DZD = 0.074 MAD 1 MAD = 13.5092 DZD
08 2 2025 1 DZD = 0.0744 MAD 1 MAD = 13.4372 DZD
09 2 2025 1 DZD = 0.0744 MAD 1 MAD = 13.4372 DZD
10 2 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4994 DZD
11 2 2025 1 DZD = 0.074 MAD 1 MAD = 13.5196 DZD
12 2 2025 1 DZD = 0.0739 MAD 1 MAD = 13.5393 DZD
13 2 2025 1 DZD = 0.0738 MAD 1 MAD = 13.5523 DZD
14 2 2025 1 DZD = 0.0738 MAD 1 MAD = 13.552 DZD
15 2 2025 1 DZD = 0.0736 MAD 1 MAD = 13.588 DZD
16 2 2025 1 DZD = 0.0736 MAD 1 MAD = 13.588 DZD
17 2 2025 1 DZD = 0.0739 MAD 1 MAD = 13.5277 DZD
18 2 2025 1 DZD = 0.0741 MAD 1 MAD = 13.4877 DZD
19 2 2025 1 DZD = 0.0739 MAD 1 MAD = 13.5288 DZD
20 2 2025 1 DZD = 0.0742 MAD 1 MAD = 13.4782 DZD
21 2 2025 1 DZD = 0.0739 MAD 1 MAD = 13.5312 DZD
22 2 2025 1 DZD = 0.0739 MAD 1 MAD = 13.5357 DZD
23 2 2025 1 DZD = 0.0739 MAD 1 MAD = 13.5357 DZD
24 2 2025 1 DZD = 0.0738 MAD 1 MAD = 13.5424 DZD
25 2 2025 1 DZD = 0.0736 MAD 1 MAD = 13.5919 DZD
26 2 2025 1 DZD = 0.0737 MAD 1 MAD = 13.5624 DZD
27 2 2025 1 DZD = 0.0737 MAD 1 MAD = 13.5623 DZD
28 2 2025 1 DZD = 0.0736 MAD 1 MAD = 13.5795 DZD

Mar 2025

日付DZD-MADMAD-DZD
01 3 2025 1 DZD = 0.0738 MAD 1 MAD = 13.5546 DZD
02 3 2025 1 DZD = 0.0738 MAD 1 MAD = 13.5488 DZD
03 3 2025 1 DZD = 0.074 MAD 1 MAD = 13.5128 DZD
04 3 2025 1 DZD = 0.0736 MAD 1 MAD = 13.5949 DZD
05 3 2025 1 DZD = 0.0732 MAD 1 MAD = 13.6619 DZD
06 3 2025 1 DZD = 0.0731 MAD 1 MAD = 13.6817 DZD
07 3 2025 1 DZD = 0.073 MAD 1 MAD = 13.698 DZD
08 3 2025 1 DZD = 0.073 MAD 1 MAD = 13.7061 DZD
09 3 2025 1 DZD = 0.0731 MAD 1 MAD = 13.6883 DZD
10 3 2025 1 DZD = 0.0729 MAD 1 MAD = 13.7262 DZD
11 3 2025 1 DZD = 0.0731 MAD 1 MAD = 13.6773 DZD
12 3 2025 1 DZD = 0.0726 MAD 1 MAD = 13.768 DZD
13 3 2025 1 DZD = 0.0728 MAD 1 MAD = 13.7403 DZD
14 3 2025 1 DZD = 0.0728 MAD 1 MAD = 13.7415 DZD
15 3 2025 1 DZD = 0.0726 MAD 1 MAD = 13.7798 DZD
16 3 2025 1 DZD = 0.0728 MAD 1 MAD = 13.7387 DZD
17 3 2025 1 DZD = 0.0724 MAD 1 MAD = 13.8174 DZD
18 3 2025 1 DZD = 0.0725 MAD 1 MAD = 13.7935 DZD
19 3 2025 1 DZD = 0.0721 MAD 1 MAD = 13.8757 DZD
20 3 2025 1 DZD = 0.0723 MAD 1 MAD = 13.8336 DZD
21 3 2025 1 DZD = 0.072 MAD 1 MAD = 13.894 DZD
22 3 2025 1 DZD = 0.072 MAD 1 MAD = 13.8921 DZD
23 3 2025 1 DZD = 0.0724 MAD 1 MAD = 13.8178 DZD
24 3 2025 1 DZD = 0.0721 MAD 1 MAD = 13.8688 DZD
25 3 2025 1 DZD = 0.0716 MAD 1 MAD = 13.9747 DZD
26 3 2025 1 DZD = 0.0718 MAD 1 MAD = 13.9305 DZD
27 3 2025 1 DZD = 0.0718 MAD 1 MAD = 13.9319 DZD
28 3 2025 1 DZD = 0.0722 MAD 1 MAD = 13.8444 DZD
29 3 2025 1 DZD = 0.0724 MAD 1 MAD = 13.808 DZD
30 3 2025 1 DZD = 0.0724 MAD 1 MAD = 13.8085 DZD
31 3 2025 1 DZD = 0.0719 MAD 1 MAD = 13.9062 DZD

Apr 2025

日付DZD-MADMAD-DZD
01 4 2025 1 DZD = 0.0718 MAD 1 MAD = 13.9239 DZD
02 4 2025 1 DZD = 0.0718 MAD 1 MAD = 13.9238 DZD
03 4 2025 1 DZD = 0.072 MAD 1 MAD = 13.8805 DZD
04 4 2025 1 DZD = 0.0714 MAD 1 MAD = 14.0073 DZD
05 4 2025 1 DZD = 0.0719 MAD 1 MAD = 13.905 DZD
06 4 2025 1 DZD = 0.0719 MAD 1 MAD = 13.905 DZD
07 4 2025 1 DZD = 0.0713 MAD 1 MAD = 14.0234 DZD
08 4 2025 1 DZD = 0.0714 MAD 1 MAD = 13.9988 DZD
09 4 2025 1 DZD = 0.0712 MAD 1 MAD = 14.0357 DZD
10 4 2025 1 DZD = 0.0714 MAD 1 MAD = 14.0115 DZD
11 4 2025 1 DZD = 0.0713 MAD 1 MAD = 14.0169 DZD
12 4 2025 1 DZD = 0.0705 MAD 1 MAD = 14.1803 DZD
13 4 2025 1 DZD = 0.0708 MAD 1 MAD = 14.1286 DZD
14 4 2025 1 DZD = 0.0703 MAD 1 MAD = 14.216 DZD
15 4 2025 1 DZD = 0.07 MAD 1 MAD = 14.2858 DZD
16 4 2025 1 DZD = 0.0703 MAD 1 MAD = 14.2303 DZD
17 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3095 DZD
18 4 2025 1 DZD = 0.07 MAD 1 MAD = 14.2929 DZD
19 4 2025 1 DZD = 0.07 MAD 1 MAD = 14.2928 DZD
20 4 2025 1 DZD = 0.07 MAD 1 MAD = 14.2928 DZD
21 4 2025 1 DZD = 0.07 MAD 1 MAD = 14.2929 DZD
22 4 2025 1 DZD = 0.0698 MAD 1 MAD = 14.3167 DZD
23 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3037 DZD
24 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.2965 DZD
25 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3079 DZD
26 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
27 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
28 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3018 DZD
29 4 2025 1 DZD = 0.07 MAD 1 MAD = 14.2862 DZD
30 4 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3012 DZD

May 2025

日付DZD-MADMAD-DZD
01 5 2025 1 DZD = 0.0701 MAD 1 MAD = 14.2678 DZD
02 5 2025 1 DZD = 0.07 MAD 1 MAD = 14.2883 DZD
03 5 2025 1 DZD = 0.0702 MAD 1 MAD = 14.2458 DZD
04 5 2025 1 DZD = 0.0702 MAD 1 MAD = 14.2458 DZD
05 5 2025 1 DZD = 0.0694 MAD 1 MAD = 14.4034 DZD
06 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3587 DZD
07 5 2025 1 DZD = 0.0695 MAD 1 MAD = 14.385 DZD
08 5 2025 1 DZD = 0.0695 MAD 1 MAD = 14.3986 DZD
09 5 2025 1 DZD = 0.0695 MAD 1 MAD = 14.3915 DZD
10 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3776 DZD
11 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3776 DZD
12 5 2025 1 DZD = 0.0697 MAD 1 MAD = 14.3388 DZD
13 5 2025 1 DZD = 0.0697 MAD 1 MAD = 14.3438 DZD
14 5 2025 1 DZD = 0.0699 MAD 1 MAD = 14.2987 DZD
15 5 2025 1 DZD = 0.0698 MAD 1 MAD = 14.3296 DZD
16 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3625 DZD
17 5 2025 1 DZD = 0.0698 MAD 1 MAD = 14.3279 DZD
18 5 2025 1 DZD = 0.0698 MAD 1 MAD = 14.3279 DZD
19 5 2025 1 DZD = 0.0695 MAD 1 MAD = 14.3845 DZD
20 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3771 DZD
21 5 2025 1 DZD = 0.0697 MAD 1 MAD = 14.3544 DZD
22 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.368 DZD
23 5 2025 1 DZD = 0.0694 MAD 1 MAD = 14.402 DZD
24 5 2025 1 DZD = 0.0694 MAD 1 MAD = 14.4067 DZD
25 5 2025 1 DZD = 0.0694 MAD 1 MAD = 14.4067 DZD
26 5 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3615 DZD
27 5 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3136 DZD
28 5 2025 1 DZD = 0.0701 MAD 1 MAD = 14.2654 DZD
29 5 2025 1 DZD = 0.0699 MAD 1 MAD = 14.2976 DZD
30 5 2025 1 DZD = 0.0699 MAD 1 MAD = 14.3013 DZD
31 5 2025 1 DZD = 0.0702 MAD 1 MAD = 14.2403 DZD

Jun 2025

日付DZD-MADMAD-DZD
01 6 2025 1 DZD = 0.0702 MAD 1 MAD = 14.2403 DZD
02 6 2025 1 DZD = 0.0699 MAD 1 MAD = 14.2988 DZD
03 6 2025 1 DZD = 0.0699 MAD 1 MAD = 14.312 DZD
04 6 2025 1 DZD = 0.0698 MAD 1 MAD = 14.3349 DZD
05 6 2025 1 DZD = 0.0697 MAD 1 MAD = 14.354 DZD
06 6 2025 1 DZD = 0.0696 MAD 1 MAD = 14.3638 DZD

DZD-MADおよびMAD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。モロッコディルハム（MAD）はモロッコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやモロッコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats