currencystats247.com

CurrencyStats247 > 為替レート > DZD-LYDおよびLYD-DZDの為替レート - 2026年

DZD-LYDおよびLYD-DZDの為替レート - 2026年

DZD-LYDおよびLYD-DZDの為替レート

下から2026年のDZD-LYDおよびLYD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0475 LYD
1 LYD = 21.0586 DZD

Jan 2026

日付DZD-LYDLYD-DZD
01 1 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9064 DZD
02 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9641 DZD
03 1 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0113 DZD
04 1 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0113 DZD
05 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9537 DZD
06 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9917 DZD
07 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9697 DZD
08 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9546 DZD
09 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9634 DZD
10 1 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0493 DZD
11 1 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0571 DZD
12 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9612 DZD
13 1 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9456 DZD
14 1 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9179 DZD
15 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9617 DZD
16 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9647 DZD
17 1 2026 1 DZD = 0.0419 LYD 1 LYD = 23.8793 DZD
18 1 2026 1 DZD = 0.0419 LYD 1 LYD = 23.8793 DZD
19 1 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9635 DZD
20 1 2026 1 DZD = 0.0419 LYD 1 LYD = 23.88 DZD
21 1 2026 1 DZD = 0.049 LYD 1 LYD = 20.422 DZD
22 1 2026 1 DZD = 0.049 LYD 1 LYD = 20.4042 DZD
23 1 2026 1 DZD = 0.0491 LYD 1 LYD = 20.3866 DZD
24 1 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5127 DZD
25 1 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5127 DZD
26 1 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4748 DZD
27 1 2026 1 DZD = 0.0489 LYD 1 LYD = 20.4638 DZD
28 1 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5717 DZD
29 1 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5521 DZD
30 1 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6123 DZD
31 1 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5048 DZD

Feb 2026

日付DZD-LYDLYD-DZD
01 2 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6016 DZD
02 2 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5054 DZD
03 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5626 DZD
04 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5579 DZD
05 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5149 DZD
06 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5173 DZD
07 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
08 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
09 2 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4932 DZD
10 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
11 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5612 DZD
12 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5362 DZD
13 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5661 DZD
14 2 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4812 DZD
15 2 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4812 DZD
16 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5637 DZD
17 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5893 DZD
18 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5609 DZD
19 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5165 DZD
20 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.566 DZD
21 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5908 DZD
22 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5908 DZD
23 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5835 DZD
24 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.517 DZD
25 2 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5341 DZD
26 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5715 DZD
27 2 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5877 DZD
28 2 2026 1 DZD = 0.049 LYD 1 LYD = 20.4096 DZD

Mar 2026

日付DZD-LYDLYD-DZD
01 3 2026 1 DZD = 0.049 LYD 1 LYD = 20.4096 DZD
02 3 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5192 DZD
03 3 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5774 DZD
04 3 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5772 DZD
05 3 2026 1 DZD = 0.0487 LYD 1 LYD = 20.523 DZD
06 3 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6371 DZD
07 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6414 DZD
08 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6414 DZD
09 3 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6347 DZD
10 3 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5804 DZD
11 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6772 DZD
12 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6766 DZD
13 3 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7518 DZD
14 3 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9272 DZD
15 3 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9272 DZD
16 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6553 DZD
17 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6496 DZD
18 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.674 DZD
19 3 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6756 DZD
20 3 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6248 DZD
21 3 2026 1 DZD = 0.0483 LYD 1 LYD = 20.6932 DZD
22 3 2026 1 DZD = 0.0483 LYD 1 LYD = 20.6932 DZD
23 3 2026 1 DZD = 0.0483 LYD 1 LYD = 20.7193 DZD
24 3 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8106 DZD
25 3 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7707 DZD
26 3 2026 1 DZD = 0.048 LYD 1 LYD = 20.8478 DZD
27 3 2026 1 DZD = 0.048 LYD 1 LYD = 20.8515 DZD
28 3 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9059 DZD
29 3 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9048 DZD
30 3 2026 1 DZD = 0.048 LYD 1 LYD = 20.8298 DZD
31 3 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8024 DZD

Apr 2026

日付DZD-LYDLYD-DZD
01 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8126 DZD
02 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8177 DZD
03 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8541 DZD
04 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8846 DZD
05 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8846 DZD
06 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8675 DZD
07 4 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7978 DZD
08 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8548 DZD
09 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8252 DZD
10 4 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8079 DZD
11 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8343 DZD
12 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8343 DZD
13 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8346 DZD
14 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8602 DZD
15 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8851 DZD
16 4 2026 1 DZD = 0.0478 LYD 1 LYD = 20.8988 DZD
17 4 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9022 DZD
18 4 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9441 DZD
19 4 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9441 DZD
20 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8681 DZD
21 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8765 DZD
22 4 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9243 DZD
23 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8825 DZD
24 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8883 DZD
25 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8944 DZD
26 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8944 DZD
27 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8588 DZD
28 4 2026 1 DZD = 0.0478 LYD 1 LYD = 20.8999 DZD
29 4 2026 1 DZD = 0.0479 LYD 1 LYD = 20.87 DZD
30 4 2026 1 DZD = 0.048 LYD 1 LYD = 20.8291 DZD

May 2026

日付DZD-LYDLYD-DZD
01 5 2026 1 DZD = 0.048 LYD 1 LYD = 20.8327 DZD
02 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8655 DZD
03 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8655 DZD
04 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9226 DZD
05 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8853 DZD
06 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8776 DZD
07 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8867 DZD
08 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9197 DZD
09 5 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9821 DZD
10 5 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9821 DZD
11 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.909 DZD
12 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9052 DZD
13 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.913 DZD
14 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8576 DZD
15 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9183 DZD
16 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8631 DZD
17 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8631 DZD
18 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8888 DZD
19 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8699 DZD
20 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8955 DZD
21 5 2026 1 DZD = 0.048 LYD 1 LYD = 20.844 DZD
22 5 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7875 DZD
23 5 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9724 DZD
24 5 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9724 DZD
25 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9224 DZD
26 5 2026 1 DZD = 0.0477 LYD 1 LYD = 20.972 DZD
27 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.863 DZD
28 5 2026 1 DZD = 0.0476 LYD 1 LYD = 20.9991 DZD
29 5 2026 1 DZD = 0.0479 LYD 1 LYD = 20.867 DZD
30 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.909 DZD
31 5 2026 1 DZD = 0.0478 LYD 1 LYD = 20.909 DZD

Jun 2026

日付DZD-LYDLYD-DZD
01 6 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9644 DZD
02 6 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9344 DZD
03 6 2026 1 DZD = 0.0475 LYD 1 LYD = 21.04 DZD

Jul 2026

日付DZD-LYDLYD-DZD
01 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7377 DZD
02 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7572 DZD
03 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7721 DZD
04 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8003 DZD
05 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8003 DZD
06 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7586 DZD
07 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7434 DZD
08 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7573 DZD
09 7 2026 1 DZD = 0.048 LYD 1 LYD = 20.8189 DZD
10 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.783 DZD
11 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.805 DZD
12 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7837 DZD
13 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7325 DZD
14 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7568 DZD
15 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7914 DZD
16 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7819 DZD
17 7 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8578 DZD
18 7 2026 1 DZD = 0.048 LYD 1 LYD = 20.8493 DZD
19 7 2026 1 DZD = 0.048 LYD 1 LYD = 20.8493 DZD
20 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7747 DZD
21 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7779 DZD
22 7 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7607 DZD
23 7 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7868 DZD
24 7 2026 1 DZD = 0.048 LYD 1 LYD = 20.8463 DZD
25 7 2026 1 DZD = 0.048 LYD 1 LYD = 20.8405 DZD
26 7 2026 1 DZD = 0.048 LYD 1 LYD = 20.8405 DZD

DZD-LYDおよびLYD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats