currencystats247.com

CurrencyStats247 > 為替レート > DZD-LYDおよびLYD-DZDの為替レート - 2025年

DZD-LYDおよびLYD-DZDの為替レート - 2025年

DZD-LYDおよびLYD-DZDの為替レート

下から2025年のDZD-LYDおよびLYD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0382 LYD
1 LYD = 26.1978 DZD

Jan 2025

日付DZD-LYDLYD-DZD
01 1 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6445 DZD
02 1 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6675 DZD
03 1 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6946 DZD
04 1 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6688 DZD
05 1 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6688 DZD
06 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4282 DZD
07 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.446 DZD
08 1 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5297 DZD
09 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4998 DZD
10 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.464 DZD
11 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3678 DZD
12 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3678 DZD
13 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4647 DZD
14 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4463 DZD
15 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4588 DZD
16 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4552 DZD
17 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4286 DZD
18 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4289 DZD
19 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4289 DZD
20 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4289 DZD
21 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4956 DZD
22 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4962 DZD
23 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4026 DZD
24 1 2025 1 DZD = 0.0366 LYD 1 LYD = 27.3301 DZD
25 1 2025 1 DZD = 0.0366 LYD 1 LYD = 27.3309 DZD
26 1 2025 1 DZD = 0.0366 LYD 1 LYD = 27.3309 DZD
27 1 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4091 DZD
28 1 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4887 DZD
29 1 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5212 DZD
30 1 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5503 DZD
31 1 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5639 DZD

Feb 2025

日付DZD-LYDLYD-DZD
01 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5679 DZD
02 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5196 DZD
03 2 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7021 DZD
04 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5213 DZD
05 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5211 DZD
06 2 2025 1 DZD = 0.0362 LYD 1 LYD = 27.5863 DZD
07 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5269 DZD
08 2 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3801 DZD
09 2 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3801 DZD
10 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5672 DZD
11 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5516 DZD
12 2 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4843 DZD
13 2 2025 1 DZD = 0.0364 LYD 1 LYD = 27.5098 DZD
14 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5759 DZD
15 2 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6489 DZD
16 2 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6489 DZD
17 2 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4662 DZD
18 2 2025 1 DZD = 0.0365 LYD 1 LYD = 27.4323 DZD
19 2 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6393 DZD
20 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.564 DZD
21 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5649 DZD
22 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5741 DZD
23 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5741 DZD
24 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5585 DZD
25 2 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6377 DZD
26 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5726 DZD
27 2 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5363 DZD
28 2 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7029 DZD

Mar 2025

日付DZD-LYDLYD-DZD
01 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6987 DZD
02 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6831 DZD
03 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.606 DZD
04 3 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5283 DZD
05 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.5981 DZD
06 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6538 DZD
07 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.594 DZD
08 3 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4774 DZD
09 3 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5744 DZD
10 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.693 DZD
11 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6265 DZD
12 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7059 DZD
13 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6829 DZD
14 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6559 DZD
15 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7017 DZD
16 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6575 DZD
17 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7193 DZD
18 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.679 DZD
19 3 2025 1 DZD = 0.036 LYD 1 LYD = 27.7622 DZD
20 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7237 DZD
21 3 2025 1 DZD = 0.0359 LYD 1 LYD = 27.8498 DZD
22 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7238 DZD
23 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6651 DZD
24 3 2025 1 DZD = 0.036 LYD 1 LYD = 27.7659 DZD
25 3 2025 1 DZD = 0.036 LYD 1 LYD = 27.8077 DZD
26 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7014 DZD
27 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6923 DZD
28 3 2025 1 DZD = 0.0361 LYD 1 LYD = 27.6964 DZD
29 3 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5208 DZD
30 3 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5162 DZD
31 3 2025 1 DZD = 0.0362 LYD 1 LYD = 27.6622 DZD

Apr 2025

日付DZD-LYDLYD-DZD
01 4 2025 1 DZD = 0.0358 LYD 1 LYD = 27.9091 DZD
02 4 2025 1 DZD = 0.0361 LYD 1 LYD = 27.7027 DZD
03 4 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5558 DZD
04 4 2025 1 DZD = 0.0363 LYD 1 LYD = 27.5819 DZD
05 4 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3805 DZD
06 4 2025 1 DZD = 0.0365 LYD 1 LYD = 27.3805 DZD
07 4 2025 1 DZD = 0.0415 LYD 1 LYD = 24.1054 DZD
08 4 2025 1 DZD = 0.0369 LYD 1 LYD = 27.1277 DZD
09 4 2025 1 DZD = 0.0415 LYD 1 LYD = 24.0767 DZD
10 4 2025 1 DZD = 0.0364 LYD 1 LYD = 27.4452 DZD
11 4 2025 1 DZD = 0.042 LYD 1 LYD = 23.7919 DZD
12 4 2025 1 DZD = 0.0421 LYD 1 LYD = 23.7391 DZD
13 4 2025 1 DZD = 0.0422 LYD 1 LYD = 23.6888 DZD
14 4 2025 1 DZD = 0.042 LYD 1 LYD = 23.8366 DZD
15 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2206 DZD
16 4 2025 1 DZD = 0.0419 LYD 1 LYD = 23.8491 DZD
17 4 2025 1 DZD = 0.0412 LYD 1 LYD = 24.243 DZD
18 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2353 DZD
19 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2334 DZD
20 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2334 DZD
21 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.233 DZD
22 4 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2802 DZD
23 4 2025 1 DZD = 0.0411 LYD 1 LYD = 24.3574 DZD
24 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2315 DZD
25 4 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2553 DZD
26 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2251 DZD
27 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2251 DZD
28 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2379 DZD
29 4 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2227 DZD
30 4 2025 1 DZD = 0.0412 LYD 1 LYD = 24.285 DZD

May 2025

日付DZD-LYDLYD-DZD
01 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2272 DZD
02 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2649 DZD
03 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.1925 DZD
04 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.1925 DZD
05 5 2025 1 DZD = 0.0411 LYD 1 LYD = 24.3381 DZD
06 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.217 DZD
07 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.286 DZD
08 5 2025 1 DZD = 0.0411 LYD 1 LYD = 24.3537 DZD
09 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2944 DZD
10 5 2025 1 DZD = 0.0409 LYD 1 LYD = 24.4761 DZD
11 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2929 DZD
12 5 2025 1 DZD = 0.041 LYD 1 LYD = 24.4142 DZD
13 5 2025 1 DZD = 0.041 LYD 1 LYD = 24.3623 DZD
14 5 2025 1 DZD = 0.0416 LYD 1 LYD = 24.0597 DZD
15 5 2025 1 DZD = 0.0415 LYD 1 LYD = 24.1137 DZD
16 5 2025 1 DZD = 0.0414 LYD 1 LYD = 24.151 DZD
17 5 2025 1 DZD = 0.0415 LYD 1 LYD = 24.0929 DZD
18 5 2025 1 DZD = 0.0415 LYD 1 LYD = 24.0929 DZD
19 5 2025 1 DZD = 0.0415 LYD 1 LYD = 24.0781 DZD
20 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2824 DZD
21 5 2025 1 DZD = 0.0414 LYD 1 LYD = 24.153 DZD
22 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2985 DZD
23 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2302 DZD
24 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2382 DZD
25 5 2025 1 DZD = 0.0413 LYD 1 LYD = 24.2382 DZD
26 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2443 DZD
27 5 2025 1 DZD = 0.0412 LYD 1 LYD = 24.2492 DZD
28 5 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1562 DZD
29 5 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1519 DZD
30 5 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1398 DZD
31 5 2025 1 DZD = 0.0416 LYD 1 LYD = 24.0369 DZD

Jun 2025

日付DZD-LYDLYD-DZD
01 6 2025 1 DZD = 0.0415 LYD 1 LYD = 24.0696 DZD
02 6 2025 1 DZD = 0.0414 LYD 1 LYD = 24.147 DZD
03 6 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1745 DZD
04 6 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1747 DZD
05 6 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1427 DZD
06 6 2025 1 DZD = 0.0414 LYD 1 LYD = 24.1409 DZD

DZD-LYDおよびLYD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats