currencystats247.com

CurrencyStats247 > 為替レート > DZD-LVLおよびLVL-DZDの為替レート - 2025年

DZD-LVLおよびLVL-DZDの為替レート - 2025年

DZD-LVLおよびLVL-DZDの為替レート

下から2025年のDZD-LVLおよびLVL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0045 LVL
1 LVL = 221.2498 DZD

Jan 2025

日付DZD-LVLLVL-DZD
01 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.426 DZD
02 1 2025 1 DZD = 0.0044 LVL 1 LVL = 224.8161 DZD
03 1 2025 1 DZD = 0.0044 LVL 1 LVL = 225.0688 DZD
04 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4411 DZD
05 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4411 DZD
06 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.1052 DZD
07 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.4026 DZD
08 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6329 DZD
09 1 2025 1 DZD = 0.0044 LVL 1 LVL = 224.7508 DZD
10 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4098 DZD
11 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6222 DZD
12 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6222 DZD
13 1 2025 1 DZD = 0.0044 LVL 1 LVL = 225.332 DZD
14 1 2025 1 DZD = 0.0044 LVL 1 LVL = 225.0447 DZD
15 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.535 DZD
16 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.6119 DZD
17 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.2565 DZD
18 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.1847 DZD
19 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.1847 DZD
20 1 2025 1 DZD = 0.0045 LVL 1 LVL = 224.4986 DZD
21 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.8696 DZD
22 1 2025 1 DZD = 0.0045 LVL 1 LVL = 222.6704 DZD
23 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.0779 DZD
24 1 2025 1 DZD = 0.0045 LVL 1 LVL = 222.3602 DZD
25 1 2025 1 DZD = 0.0045 LVL 1 LVL = 221.884 DZD
26 1 2025 1 DZD = 0.0045 LVL 1 LVL = 221.884 DZD
27 1 2025 1 DZD = 0.0045 LVL 1 LVL = 222.361 DZD
28 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2354 DZD
29 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.4006 DZD
30 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.3133 DZD
31 1 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6291 DZD

Feb 2025

日付DZD-LVLLVL-DZD
01 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6609 DZD
02 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6455 DZD
03 2 2025 1 DZD = 0.0044 LVL 1 LVL = 224.7664 DZD
04 2 2025 1 DZD = 0.0045 LVL 1 LVL = 224.3338 DZD
05 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.5761 DZD
06 2 2025 1 DZD = 0.0045 LVL 1 LVL = 224.0351 DZD
07 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.603 DZD
08 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2686 DZD
09 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2686 DZD
10 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.9812 DZD
11 2 2025 1 DZD = 0.0045 LVL 1 LVL = 224.2406 DZD
12 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.9099 DZD
13 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.5414 DZD
14 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.7598 DZD
15 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6144 DZD
16 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6144 DZD
17 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8009 DZD
18 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.6603 DZD
19 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.2413 DZD
20 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8325 DZD
21 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.7954 DZD
22 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8408 DZD
23 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.8408 DZD
24 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.945 DZD
25 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.7167 DZD
26 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.6344 DZD
27 2 2025 1 DZD = 0.0045 LVL 1 LVL = 222.4613 DZD
28 2 2025 1 DZD = 0.0045 LVL 1 LVL = 223.5797 DZD

Mar 2025

日付DZD-LVLLVL-DZD
01 3 2025 1 DZD = 0.0045 LVL 1 LVL = 223.692 DZD
02 3 2025 1 DZD = 0.0045 LVL 1 LVL = 223.6044 DZD
03 3 2025 1 DZD = 0.0045 LVL 1 LVL = 222.9053 DZD
04 3 2025 1 DZD = 0.0045 LVL 1 LVL = 222.2706 DZD
05 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.4173 DZD
06 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.7379 DZD
07 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.3078 DZD
08 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.304 DZD
09 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.304 DZD
10 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.9527 DZD
11 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.1402 DZD
12 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.6219 DZD
13 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.3211 DZD
14 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.3126 DZD
15 3 2025 1 DZD = 0.0045 LVL 1 LVL = 219.9563 DZD
16 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0649 DZD
17 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.8301 DZD
18 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.1325 DZD
19 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.9802 DZD
20 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.8782 DZD
21 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.6008 DZD
22 3 2025 1 DZD = 0.0045 LVL 1 LVL = 219.989 DZD
23 3 2025 1 DZD = 0.0045 LVL 1 LVL = 219.989 DZD
24 3 2025 1 DZD = 0.0045 LVL 1 LVL = 220.7998 DZD
25 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.5657 DZD
26 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.5877 DZD
27 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.3312 DZD
28 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.3989 DZD
29 3 2025 1 DZD = 0.0045 LVL 1 LVL = 219.907 DZD
30 3 2025 1 DZD = 0.0045 LVL 1 LVL = 219.907 DZD
31 3 2025 1 DZD = 0.0045 LVL 1 LVL = 221.1511 DZD

Apr 2025

日付DZD-LVLLVL-DZD
01 4 2025 1 DZD = 0.0045 LVL 1 LVL = 221.6686 DZD
02 4 2025 1 DZD = 0.0045 LVL 1 LVL = 221.3921 DZD
03 4 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0403 DZD
04 4 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0557 DZD
05 4 2025 1 DZD = 0.0045 LVL 1 LVL = 220.2872 DZD
06 4 2025 1 DZD = 0.0045 LVL 1 LVL = 220.2872 DZD
07 4 2025 1 DZD = 0.0045 LVL 1 LVL = 221.113 DZD
08 4 2025 1 DZD = 0.0045 LVL 1 LVL = 221.2804 DZD
09 4 2025 1 DZD = 0.0045 LVL 1 LVL = 220.4715 DZD
10 4 2025 1 DZD = 0.0045 LVL 1 LVL = 219.8977 DZD
11 4 2025 1 DZD = 0.0046 LVL 1 LVL = 217.931 DZD
12 4 2025 1 DZD = 0.0046 LVL 1 LVL = 217.6362 DZD
13 4 2025 1 DZD = 0.0046 LVL 1 LVL = 217.6362 DZD
14 4 2025 1 DZD = 0.0046 LVL 1 LVL = 218.9837 DZD
15 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.5243 DZD
16 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.1781 DZD
17 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.2847 DZD
18 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.1571 DZD
19 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.1572 DZD
20 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.1572 DZD
21 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.1571 DZD
22 4 2025 1 DZD = 0.0046 LVL 1 LVL = 218.1475 DZD
23 4 2025 1 DZD = 0.0046 LVL 1 LVL = 218.858 DZD
24 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.0545 DZD
25 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.4019 DZD
26 4 2025 1 DZD = 0.0046 LVL 1 LVL = 218.8678 DZD
27 4 2025 1 DZD = 0.0046 LVL 1 LVL = 218.8679 DZD
28 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.2827 DZD
29 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.0168 DZD
30 4 2025 1 DZD = 0.0046 LVL 1 LVL = 219.0877 DZD

May 2025

日付DZD-LVLLVL-DZD
01 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.292 DZD
02 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.0809 DZD
03 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.8933 DZD
04 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.8933 DZD
05 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.4697 DZD
06 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.2641 DZD
07 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.1765 DZD
08 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.6744 DZD
09 5 2025 1 DZD = 0.0045 LVL 1 LVL = 220.017 DZD
10 5 2025 1 DZD = 0.0045 LVL 1 LVL = 219.9217 DZD
11 5 2025 1 DZD = 0.0045 LVL 1 LVL = 219.9217 DZD
12 5 2025 1 DZD = 0.0045 LVL 1 LVL = 220.7607 DZD
13 5 2025 1 DZD = 0.0045 LVL 1 LVL = 221.1087 DZD
14 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.7062 DZD
15 5 2025 1 DZD = 0.0045 LVL 1 LVL = 220.0928 DZD
16 5 2025 1 DZD = 0.0045 LVL 1 LVL = 220.1772 DZD
17 5 2025 1 DZD = 0.0045 LVL 1 LVL = 220.46 DZD
18 5 2025 1 DZD = 0.0045 LVL 1 LVL = 220.46 DZD
19 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.6564 DZD
20 5 2025 1 DZD = 0.0045 LVL 1 LVL = 219.954 DZD
21 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.8082 DZD
22 5 2025 1 DZD = 0.0046 LVL 1 LVL = 219.2035 DZD
23 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.9283 DZD
24 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.5657 DZD
25 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.5657 DZD
26 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.1256 DZD
27 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.4108 DZD
28 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.3853 DZD
29 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.8292 DZD
30 5 2025 1 DZD = 0.0046 LVL 1 LVL = 218.4812 DZD
31 5 2025 1 DZD = 0.0046 LVL 1 LVL = 217.5494 DZD

Jun 2025

日付DZD-LVLLVL-DZD
01 6 2025 1 DZD = 0.0046 LVL 1 LVL = 217.5494 DZD
02 6 2025 1 DZD = 0.0046 LVL 1 LVL = 217.4666 DZD
03 6 2025 1 DZD = 0.0046 LVL 1 LVL = 217.6738 DZD
04 6 2025 1 DZD = 0.0046 LVL 1 LVL = 217.9502 DZD
05 6 2025 1 DZD = 0.0046 LVL 1 LVL = 217.3356 DZD
06 6 2025 1 DZD = 0.0046 LVL 1 LVL = 217.3275 DZD

DZD-LVLおよびLVL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats