currencystats247.com

CurrencyStats247 > 為替レート > DZD-LSLおよびLSL-DZDの為替レート - 2025年

DZD-LSLおよびLSL-DZDの為替レート - 2025年

DZD-LSLおよびLSL-DZDの為替レート

下から2025年のDZD-LSLおよびLSL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1382 LSL
1 LSL = 7.238 DZD

Jan 2025

日付DZD-LSLLSL-DZD
01 1 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2418 DZD
02 1 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2645 DZD
03 1 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2524 DZD
04 1 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
05 1 2025 1 DZD = 0.138 LSL 1 LSL = 7.2457 DZD
06 1 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3076 DZD
07 1 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2678 DZD
08 1 2025 1 DZD = 0.139 LSL 1 LSL = 7.1926 DZD
09 1 2025 1 DZD = 0.1388 LSL 1 LSL = 7.2021 DZD
10 1 2025 1 DZD = 0.14 LSL 1 LSL = 7.143 DZD
11 1 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
12 1 2025 1 DZD = 0.1405 LSL 1 LSL = 7.1177 DZD
13 1 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1089 DZD
14 1 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1675 DZD
15 1 2025 1 DZD = 0.1391 LSL 1 LSL = 7.1879 DZD
16 1 2025 1 DZD = 0.139 LSL 1 LSL = 7.1941 DZD
17 1 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2433 DZD
18 1 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
19 1 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
20 1 2025 1 DZD = 0.1381 LSL 1 LSL = 7.2434 DZD
21 1 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2635 DZD
22 1 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2636 DZD
23 1 2025 1 DZD = 0.1376 LSL 1 LSL = 7.2656 DZD
24 1 2025 1 DZD = 0.1366 LSL 1 LSL = 7.321 DZD
25 1 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
26 1 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3212 DZD
27 1 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2138 DZD
28 1 2025 1 DZD = 0.1385 LSL 1 LSL = 7.2181 DZD
29 1 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
30 1 2025 1 DZD = 0.137 LSL 1 LSL = 7.2976 DZD
31 1 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2496 DZD

Feb 2025

日付DZD-LSLLSL-DZD
01 2 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2507 DZD
02 2 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2382 DZD
03 2 2025 1 DZD = 0.139 LSL 1 LSL = 7.1929 DZD
04 2 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2307 DZD
05 2 2025 1 DZD = 0.1377 LSL 1 LSL = 7.2604 DZD
06 2 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2864 DZD
07 2 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3326 DZD
08 2 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
09 2 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2936 DZD
10 2 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
11 2 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3456 DZD
12 2 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3439 DZD
13 2 2025 1 DZD = 0.136 LSL 1 LSL = 7.3506 DZD
14 2 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3631 DZD
15 2 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
16 2 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3826 DZD
17 2 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3109 DZD
18 2 2025 1 DZD = 0.1369 LSL 1 LSL = 7.306 DZD
19 2 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3022 DZD
20 2 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2542 DZD
21 2 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3438 DZD
22 2 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
23 2 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3463 DZD
24 2 2025 1 DZD = 0.136 LSL 1 LSL = 7.3513 DZD
25 2 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3415 DZD
26 2 2025 1 DZD = 0.1369 LSL 1 LSL = 7.303 DZD
27 2 2025 1 DZD = 0.137 LSL 1 LSL = 7.2986 DZD
28 2 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3242 DZD

Mar 2025

日付DZD-LSLLSL-DZD
01 3 2025 1 DZD = 0.1383 LSL 1 LSL = 7.2318 DZD
02 3 2025 1 DZD = 0.1382 LSL 1 LSL = 7.2383 DZD
03 3 2025 1 DZD = 0.1386 LSL 1 LSL = 7.2143 DZD
04 3 2025 1 DZD = 0.1379 LSL 1 LSL = 7.2535 DZD
05 3 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2814 DZD
06 3 2025 1 DZD = 0.1373 LSL 1 LSL = 7.2816 DZD
07 3 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
08 3 2025 1 DZD = 0.1369 LSL 1 LSL = 7.3032 DZD
09 3 2025 1 DZD = 0.1362 LSL 1 LSL = 7.3431 DZD
10 3 2025 1 DZD = 0.1362 LSL 1 LSL = 7.34 DZD
11 3 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2791 DZD
12 3 2025 1 DZD = 0.1381 LSL 1 LSL = 7.24 DZD
13 3 2025 1 DZD = 0.138 LSL 1 LSL = 7.2464 DZD
14 3 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2769 DZD
15 3 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3299 DZD
16 3 2025 1 DZD = 0.1365 LSL 1 LSL = 7.3266 DZD
17 3 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3642 DZD
18 3 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3641 DZD
19 3 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3812 DZD
20 3 2025 1 DZD = 0.1359 LSL 1 LSL = 7.3587 DZD
21 3 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3886 DZD
22 3 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3342 DZD
23 3 2025 1 DZD = 0.1367 LSL 1 LSL = 7.3173 DZD
24 3 2025 1 DZD = 0.1364 LSL 1 LSL = 7.3319 DZD
25 3 2025 1 DZD = 0.1357 LSL 1 LSL = 7.3707 DZD
26 3 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3351 DZD
27 3 2025 1 DZD = 0.136 LSL 1 LSL = 7.3523 DZD
28 3 2025 1 DZD = 0.1357 LSL 1 LSL = 7.37 DZD
29 3 2025 1 DZD = 0.1384 LSL 1 LSL = 7.2263 DZD
30 3 2025 1 DZD = 0.138 LSL 1 LSL = 7.2455 DZD
31 3 2025 1 DZD = 0.1371 LSL 1 LSL = 7.2932 DZD

Apr 2025

日付DZD-LSLLSL-DZD
01 4 2025 1 DZD = 0.137 LSL 1 LSL = 7.3 DZD
02 4 2025 1 DZD = 0.1395 LSL 1 LSL = 7.1691 DZD
03 4 2025 1 DZD = 0.141 LSL 1 LSL = 7.0938 DZD
04 4 2025 1 DZD = 0.1429 LSL 1 LSL = 6.9964 DZD
05 4 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
06 4 2025 1 DZD = 0.144 LSL 1 LSL = 6.9446 DZD
07 4 2025 1 DZD = 0.1449 LSL 1 LSL = 6.9017 DZD
08 4 2025 1 DZD = 0.1463 LSL 1 LSL = 6.837 DZD
09 4 2025 1 DZD = 0.1478 LSL 1 LSL = 6.7677 DZD
10 4 2025 1 DZD = 0.1491 LSL 1 LSL = 6.7084 DZD
11 4 2025 1 DZD = 0.1482 LSL 1 LSL = 6.7496 DZD
12 4 2025 1 DZD = 0.1462 LSL 1 LSL = 6.8383 DZD
13 4 2025 1 DZD = 0.1452 LSL 1 LSL = 6.8852 DZD
14 4 2025 1 DZD = 0.1446 LSL 1 LSL = 6.9137 DZD
15 4 2025 1 DZD = 0.1424 LSL 1 LSL = 7.0229 DZD
16 4 2025 1 DZD = 0.1433 LSL 1 LSL = 6.9775 DZD
17 4 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0342 DZD
18 4 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
19 4 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
20 4 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
21 4 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0301 DZD
22 4 2025 1 DZD = 0.1413 LSL 1 LSL = 7.0792 DZD
23 4 2025 1 DZD = 0.1403 LSL 1 LSL = 7.1291 DZD
24 4 2025 1 DZD = 0.1407 LSL 1 LSL = 7.1055 DZD
25 4 2025 1 DZD = 0.1422 LSL 1 LSL = 7.0328 DZD
26 4 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD
27 4 2025 1 DZD = 0.1411 LSL 1 LSL = 7.0892 DZD
28 4 2025 1 DZD = 0.1408 LSL 1 LSL = 7.1024 DZD
29 4 2025 1 DZD = 0.14 LSL 1 LSL = 7.1417 DZD
30 4 2025 1 DZD = 0.1405 LSL 1 LSL = 7.119 DZD

May 2025

日付DZD-LSLLSL-DZD
01 5 2025 1 DZD = 0.1408 LSL 1 LSL = 7.1022 DZD
02 5 2025 1 DZD = 0.1389 LSL 1 LSL = 7.1972 DZD
03 5 2025 1 DZD = 0.1394 LSL 1 LSL = 7.1758 DZD
04 5 2025 1 DZD = 0.1394 LSL 1 LSL = 7.1758 DZD
05 5 2025 1 DZD = 0.1378 LSL 1 LSL = 7.256 DZD
06 5 2025 1 DZD = 0.1376 LSL 1 LSL = 7.266 DZD
07 5 2025 1 DZD = 0.138 LSL 1 LSL = 7.249 DZD
08 5 2025 1 DZD = 0.1368 LSL 1 LSL = 7.3101 DZD
09 5 2025 1 DZD = 0.1366 LSL 1 LSL = 7.3201 DZD
10 5 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2891 DZD
11 5 2025 1 DZD = 0.1372 LSL 1 LSL = 7.2891 DZD
12 5 2025 1 DZD = 0.137 LSL 1 LSL = 7.2992 DZD
13 5 2025 1 DZD = 0.137 LSL 1 LSL = 7.3015 DZD
14 5 2025 1 DZD = 0.1374 LSL 1 LSL = 7.2789 DZD
15 5 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3348 DZD
16 5 2025 1 DZD = 0.1355 LSL 1 LSL = 7.381 DZD
17 5 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3633 DZD
18 5 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3633 DZD
19 5 2025 1 DZD = 0.1359 LSL 1 LSL = 7.357 DZD
20 5 2025 1 DZD = 0.1352 LSL 1 LSL = 7.3949 DZD
21 5 2025 1 DZD = 0.135 LSL 1 LSL = 7.4096 DZD
22 5 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3627 DZD
23 5 2025 1 DZD = 0.1352 LSL 1 LSL = 7.396 DZD
24 5 2025 1 DZD = 0.1352 LSL 1 LSL = 7.3985 DZD
25 5 2025 1 DZD = 0.1352 LSL 1 LSL = 7.3985 DZD
26 5 2025 1 DZD = 0.1354 LSL 1 LSL = 7.3873 DZD
27 5 2025 1 DZD = 0.1355 LSL 1 LSL = 7.3822 DZD
28 5 2025 1 DZD = 0.1356 LSL 1 LSL = 7.3763 DZD
29 5 2025 1 DZD = 0.1349 LSL 1 LSL = 7.4112 DZD
30 5 2025 1 DZD = 0.1354 LSL 1 LSL = 7.384 DZD
31 5 2025 1 DZD = 0.136 LSL 1 LSL = 7.3525 DZD

Jun 2025

日付DZD-LSLLSL-DZD
01 6 2025 1 DZD = 0.1358 LSL 1 LSL = 7.3625 DZD
02 6 2025 1 DZD = 0.1363 LSL 1 LSL = 7.3383 DZD
03 6 2025 1 DZD = 0.1361 LSL 1 LSL = 7.3484 DZD
04 6 2025 1 DZD = 0.1353 LSL 1 LSL = 7.3929 DZD
05 6 2025 1 DZD = 0.135 LSL 1 LSL = 7.4054 DZD
06 6 2025 1 DZD = 0.1351 LSL 1 LSL = 7.4036 DZD

DZD-LSLおよびLSL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats