currencystats247.com

CurrencyStats247 > 為替レート > DZD-LKRおよびLKR-DZDの為替レート - 2026年

DZD-LKRおよびLKR-DZDの為替レート - 2026年

DZD-LKRおよびLKR-DZDの為替レート

下から2026年のDZD-LKRおよびLKR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 2.4172 LKR
1 LKR = 0.4137 DZD

Jan 2026

日付DZD-LKRLKR-DZD
01 1 2026 1 DZD = 2.3917 LKR 1 LKR = 0.4181 DZD
02 1 2026 1 DZD = 2.3873 LKR 1 LKR = 0.4189 DZD
03 1 2026 1 DZD = 2.3826 LKR 1 LKR = 0.4197 DZD
04 1 2026 1 DZD = 2.3826 LKR 1 LKR = 0.4197 DZD
05 1 2026 1 DZD = 2.3856 LKR 1 LKR = 0.4192 DZD
06 1 2026 1 DZD = 2.3881 LKR 1 LKR = 0.4187 DZD
07 1 2026 1 DZD = 2.3872 LKR 1 LKR = 0.4189 DZD
08 1 2026 1 DZD = 2.3781 LKR 1 LKR = 0.4205 DZD
09 1 2026 1 DZD = 2.3784 LKR 1 LKR = 0.4204 DZD
10 1 2026 1 DZD = 2.3677 LKR 1 LKR = 0.4223 DZD
11 1 2026 1 DZD = 2.3692 LKR 1 LKR = 0.4221 DZD
12 1 2026 1 DZD = 2.3782 LKR 1 LKR = 0.4205 DZD
13 1 2026 1 DZD = 2.3775 LKR 1 LKR = 0.4206 DZD
14 1 2026 1 DZD = 2.3813 LKR 1 LKR = 0.4199 DZD
15 1 2026 1 DZD = 2.3766 LKR 1 LKR = 0.4208 DZD
16 1 2026 1 DZD = 2.3789 LKR 1 LKR = 0.4204 DZD
17 1 2026 1 DZD = 2.3874 LKR 1 LKR = 0.4189 DZD
18 1 2026 1 DZD = 2.3874 LKR 1 LKR = 0.4189 DZD
19 1 2026 1 DZD = 2.3787 LKR 1 LKR = 0.4204 DZD
20 1 2026 1 DZD = 2.3861 LKR 1 LKR = 0.4191 DZD
21 1 2026 1 DZD = 2.3848 LKR 1 LKR = 0.4193 DZD
22 1 2026 1 DZD = 2.3854 LKR 1 LKR = 0.4192 DZD
23 1 2026 1 DZD = 2.3879 LKR 1 LKR = 0.4188 DZD
24 1 2026 1 DZD = 2.3737 LKR 1 LKR = 0.4213 DZD
25 1 2026 1 DZD = 2.3737 LKR 1 LKR = 0.4213 DZD
26 1 2026 1 DZD = 2.3945 LKR 1 LKR = 0.4176 DZD
27 1 2026 1 DZD = 2.3973 LKR 1 LKR = 0.4171 DZD
28 1 2026 1 DZD = 2.3968 LKR 1 LKR = 0.4172 DZD
29 1 2026 1 DZD = 2.3991 LKR 1 LKR = 0.4168 DZD
30 1 2026 1 DZD = 2.391 LKR 1 LKR = 0.4182 DZD
31 1 2026 1 DZD = 2.4035 LKR 1 LKR = 0.4161 DZD

Feb 2026

日付DZD-LKRLKR-DZD
01 2 2026 1 DZD = 2.3922 LKR 1 LKR = 0.418 DZD
02 2 2026 1 DZD = 2.3904 LKR 1 LKR = 0.4183 DZD
03 2 2026 1 DZD = 2.381 LKR 1 LKR = 0.42 DZD
04 2 2026 1 DZD = 2.3823 LKR 1 LKR = 0.4198 DZD
05 2 2026 1 DZD = 2.3813 LKR 1 LKR = 0.4199 DZD
06 2 2026 1 DZD = 2.3812 LKR 1 LKR = 0.42 DZD
07 2 2026 1 DZD = 2.3811 LKR 1 LKR = 0.42 DZD
08 2 2026 1 DZD = 2.3811 LKR 1 LKR = 0.42 DZD
09 2 2026 1 DZD = 2.3888 LKR 1 LKR = 0.4186 DZD
10 2 2026 1 DZD = 2.392 LKR 1 LKR = 0.4181 DZD
11 2 2026 1 DZD = 2.3897 LKR 1 LKR = 0.4185 DZD
12 2 2026 1 DZD = 2.3885 LKR 1 LKR = 0.4187 DZD
13 2 2026 1 DZD = 2.3847 LKR 1 LKR = 0.4193 DZD
14 2 2026 1 DZD = 2.3946 LKR 1 LKR = 0.4176 DZD
15 2 2026 1 DZD = 2.3946 LKR 1 LKR = 0.4176 DZD
16 2 2026 1 DZD = 2.3855 LKR 1 LKR = 0.4192 DZD
17 2 2026 1 DZD = 2.3838 LKR 1 LKR = 0.4195 DZD
18 2 2026 1 DZD = 2.3828 LKR 1 LKR = 0.4197 DZD
19 2 2026 1 DZD = 2.3831 LKR 1 LKR = 0.4196 DZD
20 2 2026 1 DZD = 2.3781 LKR 1 LKR = 0.4205 DZD
21 2 2026 1 DZD = 2.3753 LKR 1 LKR = 0.421 DZD
22 2 2026 1 DZD = 2.3753 LKR 1 LKR = 0.421 DZD
23 2 2026 1 DZD = 2.3762 LKR 1 LKR = 0.4208 DZD
24 2 2026 1 DZD = 2.3822 LKR 1 LKR = 0.4198 DZD
25 2 2026 1 DZD = 2.3807 LKR 1 LKR = 0.42 DZD
26 2 2026 1 DZD = 2.378 LKR 1 LKR = 0.4205 DZD
27 2 2026 1 DZD = 2.3783 LKR 1 LKR = 0.4205 DZD
28 2 2026 1 DZD = 2.399 LKR 1 LKR = 0.4168 DZD

Mar 2026

日付DZD-LKRLKR-DZD
01 3 2026 1 DZD = 2.399 LKR 1 LKR = 0.4168 DZD
02 3 2026 1 DZD = 2.3754 LKR 1 LKR = 0.421 DZD
03 3 2026 1 DZD = 2.3688 LKR 1 LKR = 0.4221 DZD
04 3 2026 1 DZD = 2.3739 LKR 1 LKR = 0.4213 DZD
05 3 2026 1 DZD = 2.3767 LKR 1 LKR = 0.4208 DZD
06 3 2026 1 DZD = 2.3656 LKR 1 LKR = 0.4227 DZD
07 3 2026 1 DZD = 2.3652 LKR 1 LKR = 0.4228 DZD
08 3 2026 1 DZD = 2.3652 LKR 1 LKR = 0.4228 DZD
09 3 2026 1 DZD = 2.3633 LKR 1 LKR = 0.4231 DZD
10 3 2026 1 DZD = 2.366 LKR 1 LKR = 0.4227 DZD
11 3 2026 1 DZD = 2.3638 LKR 1 LKR = 0.4231 DZD
12 3 2026 1 DZD = 2.3559 LKR 1 LKR = 0.4245 DZD
13 3 2026 1 DZD = 2.35 LKR 1 LKR = 0.4255 DZD
14 3 2026 1 DZD = 2.3307 LKR 1 LKR = 0.4291 DZD
15 3 2026 1 DZD = 2.3307 LKR 1 LKR = 0.4291 DZD
16 3 2026 1 DZD = 2.3521 LKR 1 LKR = 0.4252 DZD
17 3 2026 1 DZD = 2.3557 LKR 1 LKR = 0.4245 DZD
18 3 2026 1 DZD = 2.3604 LKR 1 LKR = 0.4237 DZD
19 3 2026 1 DZD = 2.3541 LKR 1 LKR = 0.4248 DZD
20 3 2026 1 DZD = 2.3626 LKR 1 LKR = 0.4233 DZD
21 3 2026 1 DZD = 2.3548 LKR 1 LKR = 0.4247 DZD
22 3 2026 1 DZD = 2.3548 LKR 1 LKR = 0.4247 DZD
23 3 2026 1 DZD = 2.3675 LKR 1 LKR = 0.4224 DZD
24 3 2026 1 DZD = 2.3691 LKR 1 LKR = 0.4221 DZD
25 3 2026 1 DZD = 2.3746 LKR 1 LKR = 0.4211 DZD
26 3 2026 1 DZD = 2.3625 LKR 1 LKR = 0.4233 DZD
27 3 2026 1 DZD = 2.3666 LKR 1 LKR = 0.4225 DZD
28 3 2026 1 DZD = 2.3638 LKR 1 LKR = 0.423 DZD
29 3 2026 1 DZD = 2.3605 LKR 1 LKR = 0.4236 DZD
30 3 2026 1 DZD = 2.3663 LKR 1 LKR = 0.4226 DZD
31 3 2026 1 DZD = 2.3666 LKR 1 LKR = 0.4226 DZD

Apr 2026

日付DZD-LKRLKR-DZD
01 4 2026 1 DZD = 2.3747 LKR 1 LKR = 0.4211 DZD
02 4 2026 1 DZD = 2.3698 LKR 1 LKR = 0.422 DZD
03 4 2026 1 DZD = 2.3658 LKR 1 LKR = 0.4227 DZD
04 4 2026 1 DZD = 2.3624 LKR 1 LKR = 0.4233 DZD
05 4 2026 1 DZD = 2.3624 LKR 1 LKR = 0.4233 DZD
06 4 2026 1 DZD = 2.3643 LKR 1 LKR = 0.423 DZD
07 4 2026 1 DZD = 2.3738 LKR 1 LKR = 0.4213 DZD
08 4 2026 1 DZD = 2.3816 LKR 1 LKR = 0.4199 DZD
09 4 2026 1 DZD = 2.3829 LKR 1 LKR = 0.4197 DZD
10 4 2026 1 DZD = 2.3858 LKR 1 LKR = 0.4191 DZD
11 4 2026 1 DZD = 2.3828 LKR 1 LKR = 0.4197 DZD
12 4 2026 1 DZD = 2.3828 LKR 1 LKR = 0.4197 DZD
13 4 2026 1 DZD = 2.3841 LKR 1 LKR = 0.4194 DZD
14 4 2026 1 DZD = 2.3879 LKR 1 LKR = 0.4188 DZD
15 4 2026 1 DZD = 2.3878 LKR 1 LKR = 0.4188 DZD
16 4 2026 1 DZD = 2.3894 LKR 1 LKR = 0.4185 DZD
17 4 2026 1 DZD = 2.3916 LKR 1 LKR = 0.4181 DZD
18 4 2026 1 DZD = 2.3868 LKR 1 LKR = 0.419 DZD
19 4 2026 1 DZD = 2.3868 LKR 1 LKR = 0.419 DZD
20 4 2026 1 DZD = 2.3927 LKR 1 LKR = 0.4179 DZD
21 4 2026 1 DZD = 2.395 LKR 1 LKR = 0.4175 DZD
22 4 2026 1 DZD = 2.4016 LKR 1 LKR = 0.4164 DZD
23 4 2026 1 DZD = 2.4064 LKR 1 LKR = 0.4156 DZD
24 4 2026 1 DZD = 2.4049 LKR 1 LKR = 0.4158 DZD
25 4 2026 1 DZD = 2.4043 LKR 1 LKR = 0.4159 DZD
26 4 2026 1 DZD = 2.4043 LKR 1 LKR = 0.4159 DZD
27 4 2026 1 DZD = 2.4053 LKR 1 LKR = 0.4157 DZD
28 4 2026 1 DZD = 2.4035 LKR 1 LKR = 0.4161 DZD
29 4 2026 1 DZD = 2.4113 LKR 1 LKR = 0.4147 DZD
30 4 2026 1 DZD = 2.4134 LKR 1 LKR = 0.4144 DZD

May 2026

日付DZD-LKRLKR-DZD
01 5 2026 1 DZD = 2.4146 LKR 1 LKR = 0.4141 DZD
02 5 2026 1 DZD = 2.4125 LKR 1 LKR = 0.4145 DZD
03 5 2026 1 DZD = 2.4125 LKR 1 LKR = 0.4145 DZD
04 5 2026 1 DZD = 2.4119 LKR 1 LKR = 0.4146 DZD
05 5 2026 1 DZD = 2.4151 LKR 1 LKR = 0.4141 DZD
06 5 2026 1 DZD = 2.4225 LKR 1 LKR = 0.4128 DZD
07 5 2026 1 DZD = 2.4373 LKR 1 LKR = 0.4103 DZD
08 5 2026 1 DZD = 2.4338 LKR 1 LKR = 0.4109 DZD
09 5 2026 1 DZD = 2.4265 LKR 1 LKR = 0.4121 DZD
10 5 2026 1 DZD = 2.4265 LKR 1 LKR = 0.4121 DZD
11 5 2026 1 DZD = 2.4356 LKR 1 LKR = 0.4106 DZD
12 5 2026 1 DZD = 2.4422 LKR 1 LKR = 0.4095 DZD
13 5 2026 1 DZD = 2.4505 LKR 1 LKR = 0.4081 DZD
14 5 2026 1 DZD = 2.4568 LKR 1 LKR = 0.407 DZD
15 5 2026 1 DZD = 2.4732 LKR 1 LKR = 0.4043 DZD
16 5 2026 1 DZD = 2.4797 LKR 1 LKR = 0.4033 DZD
17 5 2026 1 DZD = 2.4797 LKR 1 LKR = 0.4033 DZD
18 5 2026 1 DZD = 2.5067 LKR 1 LKR = 0.3989 DZD
19 5 2026 1 DZD = 2.4864 LKR 1 LKR = 0.4022 DZD
20 5 2026 1 DZD = 2.5906 LKR 1 LKR = 0.386 DZD
21 5 2026 1 DZD = 2.6066 LKR 1 LKR = 0.3836 DZD
22 5 2026 1 DZD = 2.525 LKR 1 LKR = 0.396 DZD
23 5 2026 1 DZD = 2.5027 LKR 1 LKR = 0.3996 DZD
24 5 2026 1 DZD = 2.5027 LKR 1 LKR = 0.3996 DZD
25 5 2026 1 DZD = 2.4292 LKR 1 LKR = 0.4117 DZD
26 5 2026 1 DZD = 2.4409 LKR 1 LKR = 0.4097 DZD
27 5 2026 1 DZD = 2.5057 LKR 1 LKR = 0.3991 DZD
28 5 2026 1 DZD = 2.463 LKR 1 LKR = 0.406 DZD
29 5 2026 1 DZD = 2.4907 LKR 1 LKR = 0.4015 DZD
30 5 2026 1 DZD = 2.4856 LKR 1 LKR = 0.4023 DZD
31 5 2026 1 DZD = 2.4856 LKR 1 LKR = 0.4023 DZD

Jun 2026

日付DZD-LKRLKR-DZD
01 6 2026 1 DZD = 2.4849 LKR 1 LKR = 0.4024 DZD
02 6 2026 1 DZD = 2.4965 LKR 1 LKR = 0.4006 DZD
03 6 2026 1 DZD = 2.4943 LKR 1 LKR = 0.4009 DZD

Jul 2026

日付DZD-LKRLKR-DZD
01 7 2026 1 DZD = 2.521 LKR 1 LKR = 0.3967 DZD
02 7 2026 1 DZD = 2.5175 LKR 1 LKR = 0.3972 DZD
03 7 2026 1 DZD = 2.5157 LKR 1 LKR = 0.3975 DZD
04 7 2026 1 DZD = 2.5123 LKR 1 LKR = 0.398 DZD
05 7 2026 1 DZD = 2.5123 LKR 1 LKR = 0.398 DZD
06 7 2026 1 DZD = 2.5148 LKR 1 LKR = 0.3976 DZD
07 7 2026 1 DZD = 2.5163 LKR 1 LKR = 0.3974 DZD
08 7 2026 1 DZD = 2.5163 LKR 1 LKR = 0.3974 DZD
09 7 2026 1 DZD = 2.5177 LKR 1 LKR = 0.3972 DZD
10 7 2026 1 DZD = 2.5204 LKR 1 LKR = 0.3968 DZD
11 7 2026 1 DZD = 2.5184 LKR 1 LKR = 0.3971 DZD
12 7 2026 1 DZD = 2.5203 LKR 1 LKR = 0.3968 DZD
13 7 2026 1 DZD = 2.5247 LKR 1 LKR = 0.3961 DZD
14 7 2026 1 DZD = 2.5217 LKR 1 LKR = 0.3966 DZD
15 7 2026 1 DZD = 2.5243 LKR 1 LKR = 0.3962 DZD
16 7 2026 1 DZD = 2.5279 LKR 1 LKR = 0.3956 DZD
17 7 2026 1 DZD = 2.5236 LKR 1 LKR = 0.3963 DZD
18 7 2026 1 DZD = 2.5247 LKR 1 LKR = 0.3961 DZD
19 7 2026 1 DZD = 2.5247 LKR 1 LKR = 0.3961 DZD
20 7 2026 1 DZD = 2.5266 LKR 1 LKR = 0.3958 DZD
21 7 2026 1 DZD = 2.525 LKR 1 LKR = 0.396 DZD
22 7 2026 1 DZD = 2.5244 LKR 1 LKR = 0.3961 DZD
23 7 2026 1 DZD = 2.5211 LKR 1 LKR = 0.3966 DZD
24 7 2026 1 DZD = 2.5192 LKR 1 LKR = 0.397 DZD
25 7 2026 1 DZD = 2.5199 LKR 1 LKR = 0.3968 DZD
26 7 2026 1 DZD = 2.5199 LKR 1 LKR = 0.3968 DZD

DZD-LKRおよびLKR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats