currencystats247.com

CurrencyStats247 > 為替レート > DZD-LKRおよびLKR-DZDの為替レート - 2025年

DZD-LKRおよびLKR-DZDの為替レート - 2025年

DZD-LKRおよびLKR-DZDの為替レート

下から2025年のDZD-LKRおよびLKR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 2.2218 LKR
1 LKR = 0.4501 DZD

Jan 2025

日付DZD-LKRLKR-DZD
01 1 2025 1 DZD = 2.1532 LKR 1 LKR = 0.4644 DZD
02 1 2025 1 DZD = 2.1562 LKR 1 LKR = 0.4638 DZD
03 1 2025 1 DZD = 2.1582 LKR 1 LKR = 0.4634 DZD
04 1 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
05 1 2025 1 DZD = 2.1601 LKR 1 LKR = 0.4629 DZD
06 1 2025 1 DZD = 2.1835 LKR 1 LKR = 0.458 DZD
07 1 2025 1 DZD = 2.1877 LKR 1 LKR = 0.4571 DZD
08 1 2025 1 DZD = 2.1807 LKR 1 LKR = 0.4586 DZD
09 1 2025 1 DZD = 2.1671 LKR 1 LKR = 0.4614 DZD
10 1 2025 1 DZD = 2.1699 LKR 1 LKR = 0.4609 DZD
11 1 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
12 1 2025 1 DZD = 2.1776 LKR 1 LKR = 0.4592 DZD
13 1 2025 1 DZD = 2.1631 LKR 1 LKR = 0.4623 DZD
14 1 2025 1 DZD = 2.1663 LKR 1 LKR = 0.4616 DZD
15 1 2025 1 DZD = 2.1763 LKR 1 LKR = 0.4595 DZD
16 1 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4582 DZD
17 1 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
18 1 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
19 1 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
20 1 2025 1 DZD = 2.1859 LKR 1 LKR = 0.4575 DZD
21 1 2025 1 DZD = 2.1962 LKR 1 LKR = 0.4553 DZD
22 1 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4553 DZD
23 1 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD
24 1 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
25 1 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
26 1 2025 1 DZD = 2.2181 LKR 1 LKR = 0.4508 DZD
27 1 2025 1 DZD = 2.2194 LKR 1 LKR = 0.4506 DZD
28 1 2025 1 DZD = 2.2009 LKR 1 LKR = 0.4544 DZD
29 1 2025 1 DZD = 2.1955 LKR 1 LKR = 0.4555 DZD
30 1 2025 1 DZD = 2.2015 LKR 1 LKR = 0.4542 DZD
31 1 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD

Feb 2025

日付DZD-LKRLKR-DZD
01 2 2025 1 DZD = 2.2019 LKR 1 LKR = 0.4541 DZD
02 2 2025 1 DZD = 2.2057 LKR 1 LKR = 0.4534 DZD
03 2 2025 1 DZD = 2.2023 LKR 1 LKR = 0.4541 DZD
04 2 2025 1 DZD = 2.2073 LKR 1 LKR = 0.453 DZD
05 2 2025 1 DZD = 2.2083 LKR 1 LKR = 0.4528 DZD
06 2 2025 1 DZD = 2.2014 LKR 1 LKR = 0.4542 DZD
07 2 2025 1 DZD = 2.1993 LKR 1 LKR = 0.4547 DZD
08 2 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
09 2 2025 1 DZD = 2.211 LKR 1 LKR = 0.4523 DZD
10 2 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
11 2 2025 1 DZD = 2.19 LKR 1 LKR = 0.4566 DZD
12 2 2025 1 DZD = 2.194 LKR 1 LKR = 0.4558 DZD
13 2 2025 1 DZD = 2.192 LKR 1 LKR = 0.4562 DZD
14 2 2025 1 DZD = 2.1844 LKR 1 LKR = 0.4578 DZD
15 2 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
16 2 2025 1 DZD = 2.1786 LKR 1 LKR = 0.459 DZD
17 2 2025 1 DZD = 2.1939 LKR 1 LKR = 0.4558 DZD
18 2 2025 1 DZD = 2.2003 LKR 1 LKR = 0.4545 DZD
19 2 2025 1 DZD = 2.1977 LKR 1 LKR = 0.455 DZD
20 2 2025 1 DZD = 2.1965 LKR 1 LKR = 0.4553 DZD
21 2 2025 1 DZD = 2.1948 LKR 1 LKR = 0.4556 DZD
22 2 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
23 2 2025 1 DZD = 2.1941 LKR 1 LKR = 0.4558 DZD
24 2 2025 1 DZD = 2.1917 LKR 1 LKR = 0.4563 DZD
25 2 2025 1 DZD = 2.1926 LKR 1 LKR = 0.4561 DZD
26 2 2025 1 DZD = 2.1947 LKR 1 LKR = 0.4557 DZD
27 2 2025 1 DZD = 2.1937 LKR 1 LKR = 0.4559 DZD
28 2 2025 1 DZD = 2.1841 LKR 1 LKR = 0.4579 DZD

Mar 2025

日付DZD-LKRLKR-DZD
01 3 2025 1 DZD = 2.1808 LKR 1 LKR = 0.4585 DZD
02 3 2025 1 DZD = 2.1822 LKR 1 LKR = 0.4583 DZD
03 3 2025 1 DZD = 2.189 LKR 1 LKR = 0.4568 DZD
04 3 2025 1 DZD = 2.1961 LKR 1 LKR = 0.4554 DZD
05 3 2025 1 DZD = 2.2021 LKR 1 LKR = 0.4541 DZD
06 3 2025 1 DZD = 2.2136 LKR 1 LKR = 0.4518 DZD
07 3 2025 1 DZD = 2.2182 LKR 1 LKR = 0.4508 DZD
08 3 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
09 3 2025 1 DZD = 2.2198 LKR 1 LKR = 0.4505 DZD
10 3 2025 1 DZD = 2.209 LKR 1 LKR = 0.4527 DZD
11 3 2025 1 DZD = 2.2202 LKR 1 LKR = 0.4504 DZD
12 3 2025 1 DZD = 2.2151 LKR 1 LKR = 0.4515 DZD
13 3 2025 1 DZD = 2.216 LKR 1 LKR = 0.4513 DZD
14 3 2025 1 DZD = 2.217 LKR 1 LKR = 0.4511 DZD
15 3 2025 1 DZD = 2.2225 LKR 1 LKR = 0.4499 DZD
16 3 2025 1 DZD = 2.226 LKR 1 LKR = 0.4492 DZD
17 3 2025 1 DZD = 2.2195 LKR 1 LKR = 0.4506 DZD
18 3 2025 1 DZD = 2.2273 LKR 1 LKR = 0.449 DZD
19 3 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
20 3 2025 1 DZD = 2.2175 LKR 1 LKR = 0.451 DZD
21 3 2025 1 DZD = 2.2109 LKR 1 LKR = 0.4523 DZD
22 3 2025 1 DZD = 2.2216 LKR 1 LKR = 0.4501 DZD
23 3 2025 1 DZD = 2.2268 LKR 1 LKR = 0.4491 DZD
24 3 2025 1 DZD = 2.2186 LKR 1 LKR = 0.4507 DZD
25 3 2025 1 DZD = 2.2158 LKR 1 LKR = 0.4513 DZD
26 3 2025 1 DZD = 2.212 LKR 1 LKR = 0.4521 DZD
27 3 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
28 3 2025 1 DZD = 2.2117 LKR 1 LKR = 0.4521 DZD
29 3 2025 1 DZD = 2.2289 LKR 1 LKR = 0.4487 DZD
30 3 2025 1 DZD = 2.2262 LKR 1 LKR = 0.4492 DZD
31 3 2025 1 DZD = 2.2141 LKR 1 LKR = 0.4517 DZD

Apr 2025

日付DZD-LKRLKR-DZD
01 4 2025 1 DZD = 2.2033 LKR 1 LKR = 0.4539 DZD
02 4 2025 1 DZD = 2.2092 LKR 1 LKR = 0.4526 DZD
03 4 2025 1 DZD = 2.2127 LKR 1 LKR = 0.4519 DZD
04 4 2025 1 DZD = 2.2224 LKR 1 LKR = 0.45 DZD
05 4 2025 1 DZD = 2.2389 LKR 1 LKR = 0.4466 DZD
06 4 2025 1 DZD = 2.2389 LKR 1 LKR = 0.4466 DZD
07 4 2025 1 DZD = 2.2279 LKR 1 LKR = 0.4489 DZD
08 4 2025 1 DZD = 2.2166 LKR 1 LKR = 0.4511 DZD
09 4 2025 1 DZD = 2.2554 LKR 1 LKR = 0.4434 DZD
10 4 2025 1 DZD = 2.2423 LKR 1 LKR = 0.446 DZD
11 4 2025 1 DZD = 2.2532 LKR 1 LKR = 0.4438 DZD
12 4 2025 1 DZD = 2.2611 LKR 1 LKR = 0.4423 DZD
13 4 2025 1 DZD = 2.2653 LKR 1 LKR = 0.4414 DZD
14 4 2025 1 DZD = 2.2514 LKR 1 LKR = 0.4442 DZD
15 4 2025 1 DZD = 2.2469 LKR 1 LKR = 0.445 DZD
16 4 2025 1 DZD = 2.2514 LKR 1 LKR = 0.4442 DZD
17 4 2025 1 DZD = 2.2535 LKR 1 LKR = 0.4437 DZD
18 4 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
19 4 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
20 4 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
21 4 2025 1 DZD = 2.2548 LKR 1 LKR = 0.4435 DZD
22 4 2025 1 DZD = 2.2726 LKR 1 LKR = 0.44 DZD
23 4 2025 1 DZD = 2.2638 LKR 1 LKR = 0.4417 DZD
24 4 2025 1 DZD = 2.2621 LKR 1 LKR = 0.4421 DZD
25 4 2025 1 DZD = 2.2577 LKR 1 LKR = 0.4429 DZD
26 4 2025 1 DZD = 2.2632 LKR 1 LKR = 0.4419 DZD
27 4 2025 1 DZD = 2.2632 LKR 1 LKR = 0.4419 DZD
28 4 2025 1 DZD = 2.2586 LKR 1 LKR = 0.4428 DZD
29 4 2025 1 DZD = 2.2604 LKR 1 LKR = 0.4424 DZD
30 4 2025 1 DZD = 2.2582 LKR 1 LKR = 0.4428 DZD

May 2025

日付DZD-LKRLKR-DZD
01 5 2025 1 DZD = 2.2636 LKR 1 LKR = 0.4418 DZD
02 5 2025 1 DZD = 2.2601 LKR 1 LKR = 0.4424 DZD
03 5 2025 1 DZD = 2.2669 LKR 1 LKR = 0.4411 DZD
04 5 2025 1 DZD = 2.2669 LKR 1 LKR = 0.4411 DZD
05 5 2025 1 DZD = 2.2543 LKR 1 LKR = 0.4436 DZD
06 5 2025 1 DZD = 2.2578 LKR 1 LKR = 0.4429 DZD
07 5 2025 1 DZD = 2.2582 LKR 1 LKR = 0.4428 DZD
08 5 2025 1 DZD = 2.2494 LKR 1 LKR = 0.4446 DZD
09 5 2025 1 DZD = 2.2441 LKR 1 LKR = 0.4456 DZD
10 5 2025 1 DZD = 2.2451 LKR 1 LKR = 0.4454 DZD
11 5 2025 1 DZD = 2.2451 LKR 1 LKR = 0.4454 DZD
12 5 2025 1 DZD = 2.2339 LKR 1 LKR = 0.4476 DZD
13 5 2025 1 DZD = 2.2335 LKR 1 LKR = 0.4477 DZD
14 5 2025 1 DZD = 2.2492 LKR 1 LKR = 0.4446 DZD
15 5 2025 1 DZD = 2.2436 LKR 1 LKR = 0.4457 DZD
16 5 2025 1 DZD = 2.2457 LKR 1 LKR = 0.4453 DZD
17 5 2025 1 DZD = 2.2511 LKR 1 LKR = 0.4442 DZD
18 5 2025 1 DZD = 2.2511 LKR 1 LKR = 0.4442 DZD
19 5 2025 1 DZD = 2.2574 LKR 1 LKR = 0.443 DZD
20 5 2025 1 DZD = 2.2605 LKR 1 LKR = 0.4424 DZD
21 5 2025 1 DZD = 2.2631 LKR 1 LKR = 0.4419 DZD
22 5 2025 1 DZD = 2.2551 LKR 1 LKR = 0.4434 DZD
23 5 2025 1 DZD = 2.2615 LKR 1 LKR = 0.4422 DZD
24 5 2025 1 DZD = 2.2607 LKR 1 LKR = 0.4423 DZD
25 5 2025 1 DZD = 2.2607 LKR 1 LKR = 0.4423 DZD
26 5 2025 1 DZD = 2.2717 LKR 1 LKR = 0.4402 DZD
27 5 2025 1 DZD = 2.2691 LKR 1 LKR = 0.4407 DZD
28 5 2025 1 DZD = 2.2679 LKR 1 LKR = 0.4409 DZD
29 5 2025 1 DZD = 2.2622 LKR 1 LKR = 0.442 DZD
30 5 2025 1 DZD = 2.2649 LKR 1 LKR = 0.4415 DZD
31 5 2025 1 DZD = 2.2746 LKR 1 LKR = 0.4396 DZD

Jun 2025

日付DZD-LKRLKR-DZD
01 6 2025 1 DZD = 2.2746 LKR 1 LKR = 0.4396 DZD
02 6 2025 1 DZD = 2.2756 LKR 1 LKR = 0.4395 DZD
03 6 2025 1 DZD = 2.2745 LKR 1 LKR = 0.4397 DZD
04 6 2025 1 DZD = 2.2692 LKR 1 LKR = 0.4407 DZD
05 6 2025 1 DZD = 2.2757 LKR 1 LKR = 0.4394 DZD
06 6 2025 1 DZD = 2.2757 LKR 1 LKR = 0.4394 DZD

DZD-LKRおよびLKR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats