currencystats247.com

CurrencyStats247 > 為替レート > DZD-LBPおよびLBP-DZDの為替レート - 2026年

DZD-LBPおよびLBP-DZDの為替レート - 2026年

DZD-LBPおよびLBP-DZDの為替レート

下から2026年のDZD-LBPおよびLBP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 679.7912 LBP
1 LBP = 0.0015 DZD

Jan 2026

日付DZD-LBPLBP-DZD
01 1 2026 1 DZD = 691.6714 LBP 1 LBP = 0.0014 DZD
02 1 2026 1 DZD = 690.0563 LBP 1 LBP = 0.0014 DZD
03 1 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
04 1 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
05 1 2026 1 DZD = 689.2686 LBP 1 LBP = 0.0015 DZD
06 1 2026 1 DZD = 689.7331 LBP 1 LBP = 0.0014 DZD
07 1 2026 1 DZD = 689.3384 LBP 1 LBP = 0.0015 DZD
08 1 2026 1 DZD = 689.2119 LBP 1 LBP = 0.0015 DZD
09 1 2026 1 DZD = 688.9386 LBP 1 LBP = 0.0015 DZD
10 1 2026 1 DZD = 685.6053 LBP 1 LBP = 0.0015 DZD
11 1 2026 1 DZD = 686.2577 LBP 1 LBP = 0.0015 DZD
12 1 2026 1 DZD = 688.9893 LBP 1 LBP = 0.0015 DZD
13 1 2026 1 DZD = 688.6483 LBP 1 LBP = 0.0015 DZD
14 1 2026 1 DZD = 688.9687 LBP 1 LBP = 0.0015 DZD
15 1 2026 1 DZD = 687.7756 LBP 1 LBP = 0.0015 DZD
16 1 2026 1 DZD = 687.6819 LBP 1 LBP = 0.0015 DZD
17 1 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
18 1 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
19 1 2026 1 DZD = 687.6867 LBP 1 LBP = 0.0015 DZD
20 1 2026 1 DZD = 689.942 LBP 1 LBP = 0.0014 DZD
21 1 2026 1 DZD = 689.7142 LBP 1 LBP = 0.0014 DZD
22 1 2026 1 DZD = 689.5475 LBP 1 LBP = 0.0015 DZD
23 1 2026 1 DZD = 690.386 LBP 1 LBP = 0.0014 DZD
24 1 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
25 1 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
26 1 2026 1 DZD = 692.5893 LBP 1 LBP = 0.0014 DZD
27 1 2026 1 DZD = 693.3088 LBP 1 LBP = 0.0014 DZD
28 1 2026 1 DZD = 693.1699 LBP 1 LBP = 0.0014 DZD
29 1 2026 1 DZD = 693.8226 LBP 1 LBP = 0.0014 DZD
30 1 2026 1 DZD = 692.3607 LBP 1 LBP = 0.0014 DZD
31 1 2026 1 DZD = 659.782 LBP 1 LBP = 0.0015 DZD

Feb 2026

日付DZD-LBPLBP-DZD
01 2 2026 1 DZD = 692.7151 LBP 1 LBP = 0.0014 DZD
02 2 2026 1 DZD = 691.2505 LBP 1 LBP = 0.0014 DZD
03 2 2026 1 DZD = 688.8449 LBP 1 LBP = 0.0015 DZD
04 2 2026 1 DZD = 689.2867 LBP 1 LBP = 0.0015 DZD
05 2 2026 1 DZD = 689.1096 LBP 1 LBP = 0.0015 DZD
06 2 2026 1 DZD = 689.2791 LBP 1 LBP = 0.0015 DZD
07 2 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
08 2 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
09 2 2026 1 DZD = 691.1764 LBP 1 LBP = 0.0014 DZD
10 2 2026 1 DZD = 692.2442 LBP 1 LBP = 0.0014 DZD
11 2 2026 1 DZD = 691.802 LBP 1 LBP = 0.0014 DZD
12 2 2026 1 DZD = 691.3633 LBP 1 LBP = 0.0014 DZD
13 2 2026 1 DZD = 690.668 LBP 1 LBP = 0.0014 DZD
14 2 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
15 2 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
16 2 2026 1 DZD = 690.6467 LBP 1 LBP = 0.0014 DZD
17 2 2026 1 DZD = 689.9029 LBP 1 LBP = 0.0014 DZD
18 2 2026 1 DZD = 689.8291 LBP 1 LBP = 0.0014 DZD
19 2 2026 1 DZD = 690.2248 LBP 1 LBP = 0.0014 DZD
20 2 2026 1 DZD = 688.2901 LBP 1 LBP = 0.0015 DZD
21 2 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
22 2 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
23 2 2026 1 DZD = 687.7543 LBP 1 LBP = 0.0015 DZD
24 2 2026 1 DZD = 689.5047 LBP 1 LBP = 0.0015 DZD
25 2 2026 1 DZD = 689.1522 LBP 1 LBP = 0.0015 DZD
26 2 2026 1 DZD = 688.9037 LBP 1 LBP = 0.0015 DZD
27 2 2026 1 DZD = 688.6789 LBP 1 LBP = 0.0015 DZD
28 2 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD

Mar 2026

日付DZD-LBPLBP-DZD
01 3 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD
02 3 2026 1 DZD = 687.8939 LBP 1 LBP = 0.0015 DZD
03 3 2026 1 DZD = 684.2666 LBP 1 LBP = 0.0015 DZD
04 3 2026 1 DZD = 684.5253 LBP 1 LBP = 0.0015 DZD
05 3 2026 1 DZD = 684.5478 LBP 1 LBP = 0.0015 DZD
06 3 2026 1 DZD = 680.9634 LBP 1 LBP = 0.0015 DZD
07 3 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
08 3 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
09 3 2026 1 DZD = 679.4618 LBP 1 LBP = 0.0015 DZD
10 3 2026 1 DZD = 681.613 LBP 1 LBP = 0.0015 DZD
11 3 2026 1 DZD = 681.2771 LBP 1 LBP = 0.0015 DZD
12 3 2026 1 DZD = 678.5783 LBP 1 LBP = 0.0015 DZD
13 3 2026 1 DZD = 676.251 LBP 1 LBP = 0.0015 DZD
14 3 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
15 3 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
16 3 2026 1 DZD = 676.3909 LBP 1 LBP = 0.0015 DZD
17 3 2026 1 DZD = 677.4269 LBP 1 LBP = 0.0015 DZD
18 3 2026 1 DZD = 678.8979 LBP 1 LBP = 0.0015 DZD
19 3 2026 1 DZD = 676.3429 LBP 1 LBP = 0.0015 DZD
20 3 2026 1 DZD = 678.2909 LBP 1 LBP = 0.0015 DZD
21 3 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
22 3 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
23 3 2026 1 DZD = 675.2187 LBP 1 LBP = 0.0015 DZD
24 3 2026 1 DZD = 674.9674 LBP 1 LBP = 0.0015 DZD
25 3 2026 1 DZD = 676.1641 LBP 1 LBP = 0.0015 DZD
26 3 2026 1 DZD = 672.6834 LBP 1 LBP = 0.0015 DZD
27 3 2026 1 DZD = 672.7657 LBP 1 LBP = 0.0015 DZD
28 3 2026 1 DZD = 671.9151 LBP 1 LBP = 0.0015 DZD
29 3 2026 1 DZD = 671.0478 LBP 1 LBP = 0.0015 DZD
30 3 2026 1 DZD = 672.0295 LBP 1 LBP = 0.0015 DZD
31 3 2026 1 DZD = 671.7739 LBP 1 LBP = 0.0015 DZD

Apr 2026

日付DZD-LBPLBP-DZD
01 4 2026 1 DZD = 674.581 LBP 1 LBP = 0.0015 DZD
02 4 2026 1 DZD = 672.6593 LBP 1 LBP = 0.0015 DZD
03 4 2026 1 DZD = 672.6323 LBP 1 LBP = 0.0015 DZD
04 4 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
05 4 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
06 4 2026 1 DZD = 672.2009 LBP 1 LBP = 0.0015 DZD
07 4 2026 1 DZD = 673.6437 LBP 1 LBP = 0.0015 DZD
08 4 2026 1 DZD = 676.7068 LBP 1 LBP = 0.0015 DZD
09 4 2026 1 DZD = 676.3569 LBP 1 LBP = 0.0015 DZD
10 4 2026 1 DZD = 676.936 LBP 1 LBP = 0.0015 DZD
11 4 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
12 4 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
13 4 2026 1 DZD = 676.5487 LBP 1 LBP = 0.0015 DZD
14 4 2026 1 DZD = 677.6571 LBP 1 LBP = 0.0015 DZD
15 4 2026 1 DZD = 677.7447 LBP 1 LBP = 0.0015 DZD
16 4 2026 1 DZD = 677.4379 LBP 1 LBP = 0.0015 DZD
17 4 2026 1 DZD = 677.5325 LBP 1 LBP = 0.0015 DZD
18 4 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
19 4 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
20 4 2026 1 DZD = 677.0965 LBP 1 LBP = 0.0015 DZD
21 4 2026 1 DZD = 677.5317 LBP 1 LBP = 0.0015 DZD
22 4 2026 1 DZD = 676.7946 LBP 1 LBP = 0.0015 DZD
23 4 2026 1 DZD = 678.1564 LBP 1 LBP = 0.0015 DZD
24 4 2026 1 DZD = 675.6115 LBP 1 LBP = 0.0015 DZD
25 4 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
26 4 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
27 4 2026 1 DZD = 676.801 LBP 1 LBP = 0.0015 DZD
28 4 2026 1 DZD = 675.6116 LBP 1 LBP = 0.0015 DZD
29 4 2026 1 DZD = 676.232 LBP 1 LBP = 0.0015 DZD
30 4 2026 1 DZD = 676.5642 LBP 1 LBP = 0.0015 DZD

May 2026

日付DZD-LBPLBP-DZD
01 5 2026 1 DZD = 676.4052 LBP 1 LBP = 0.0015 DZD
02 5 2026 1 DZD = 675.8289 LBP 1 LBP = 0.0015 DZD
03 5 2026 1 DZD = 675.8289 LBP 1 LBP = 0.0015 DZD
04 5 2026 1 DZD = 676.0071 LBP 1 LBP = 0.0015 DZD
05 5 2026 1 DZD = 675.854 LBP 1 LBP = 0.0015 DZD
06 5 2026 1 DZD = 677.6449 LBP 1 LBP = 0.0015 DZD
07 5 2026 1 DZD = 677.8157 LBP 1 LBP = 0.0015 DZD
08 5 2026 1 DZD = 677.0087 LBP 1 LBP = 0.0015 DZD
09 5 2026 1 DZD = 674.9337 LBP 1 LBP = 0.0015 DZD
10 5 2026 1 DZD = 674.9337 LBP 1 LBP = 0.0015 DZD
11 5 2026 1 DZD = 677.1172 LBP 1 LBP = 0.0015 DZD
12 5 2026 1 DZD = 677.0723 LBP 1 LBP = 0.0015 DZD
13 5 2026 1 DZD = 676.1651 LBP 1 LBP = 0.0015 DZD
14 5 2026 1 DZD = 676.3944 LBP 1 LBP = 0.0015 DZD
15 5 2026 1 DZD = 674.1885 LBP 1 LBP = 0.0015 DZD
16 5 2026 1 DZD = 675.9739 LBP 1 LBP = 0.0015 DZD
17 5 2026 1 DZD = 675.9739 LBP 1 LBP = 0.0015 DZD
18 5 2026 1 DZD = 673.8525 LBP 1 LBP = 0.0015 DZD
19 5 2026 1 DZD = 673.814 LBP 1 LBP = 0.0015 DZD
20 5 2026 1 DZD = 673.4113 LBP 1 LBP = 0.0015 DZD
21 5 2026 1 DZD = 675.6265 LBP 1 LBP = 0.0015 DZD
22 5 2026 1 DZD = 676.1589 LBP 1 LBP = 0.0015 DZD
23 5 2026 1 DZD = 670.1968 LBP 1 LBP = 0.0015 DZD
24 5 2026 1 DZD = 670.1968 LBP 1 LBP = 0.0015 DZD
25 5 2026 1 DZD = 671.5754 LBP 1 LBP = 0.0015 DZD
26 5 2026 1 DZD = 672.1887 LBP 1 LBP = 0.0015 DZD
27 5 2026 1 DZD = 675.8984 LBP 1 LBP = 0.0015 DZD
28 5 2026 1 DZD = 671.4538 LBP 1 LBP = 0.0015 DZD
29 5 2026 1 DZD = 675.878 LBP 1 LBP = 0.0015 DZD
30 5 2026 1 DZD = 674.4224 LBP 1 LBP = 0.0015 DZD
31 5 2026 1 DZD = 674.4224 LBP 1 LBP = 0.0015 DZD

Jun 2026

日付DZD-LBPLBP-DZD
01 6 2026 1 DZD = 672.5169 LBP 1 LBP = 0.0015 DZD
02 6 2026 1 DZD = 672.3545 LBP 1 LBP = 0.0015 DZD
03 6 2026 1 DZD = 671.8536 LBP 1 LBP = 0.0015 DZD

Jul 2026

日付DZD-LBPLBP-DZD
01 7 2026 1 DZD = 672.0266 LBP 1 LBP = 0.0015 DZD
02 7 2026 1 DZD = 671.6574 LBP 1 LBP = 0.0015 DZD
03 7 2026 1 DZD = 672.581 LBP 1 LBP = 0.0015 DZD
04 7 2026 1 DZD = 671.6746 LBP 1 LBP = 0.0015 DZD
05 7 2026 1 DZD = 671.6746 LBP 1 LBP = 0.0015 DZD
06 7 2026 1 DZD = 672.3533 LBP 1 LBP = 0.0015 DZD
07 7 2026 1 DZD = 673.0379 LBP 1 LBP = 0.0015 DZD
08 7 2026 1 DZD = 672.3631 LBP 1 LBP = 0.0015 DZD
09 7 2026 1 DZD = 672.3471 LBP 1 LBP = 0.0015 DZD
10 7 2026 1 DZD = 672.7332 LBP 1 LBP = 0.0015 DZD
11 7 2026 1 DZD = 672.0119 LBP 1 LBP = 0.0015 DZD
12 7 2026 1 DZD = 672.7107 LBP 1 LBP = 0.0015 DZD
13 7 2026 1 DZD = 673.0401 LBP 1 LBP = 0.0015 DZD
14 7 2026 1 DZD = 671.875 LBP 1 LBP = 0.0015 DZD
15 7 2026 1 DZD = 672.2711 LBP 1 LBP = 0.0015 DZD
16 7 2026 1 DZD = 673.5156 LBP 1 LBP = 0.0015 DZD
17 7 2026 1 DZD = 672.4679 LBP 1 LBP = 0.0015 DZD
18 7 2026 1 DZD = 672.7757 LBP 1 LBP = 0.0015 DZD
19 7 2026 1 DZD = 672.7757 LBP 1 LBP = 0.0015 DZD
20 7 2026 1 DZD = 672.7885 LBP 1 LBP = 0.0015 DZD
21 7 2026 1 DZD = 672.3131 LBP 1 LBP = 0.0015 DZD
22 7 2026 1 DZD = 672.1634 LBP 1 LBP = 0.0015 DZD
23 7 2026 1 DZD = 671.7196 LBP 1 LBP = 0.0015 DZD
24 7 2026 1 DZD = 671.2876 LBP 1 LBP = 0.0015 DZD
25 7 2026 1 DZD = 671.4984 LBP 1 LBP = 0.0015 DZD
26 7 2026 1 DZD = 671.4984 LBP 1 LBP = 0.0015 DZD

DZD-LBPおよびLBP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats