currencystats247.com

CurrencyStats247 > 為替レート > DZD-LBPおよびLBP-DZDの為替レート - 2025年

DZD-LBPおよびLBP-DZDの為替レート - 2025年

DZD-LBPおよびLBP-DZDの為替レート

下から2025年のDZD-LBPおよびLBP-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 669.6728 LBP
1 LBP = 0.0015 DZD

Jan 2025

日付DZD-LBPLBP-DZD
01 1 2025 1 DZD = 659.2653 LBP 1 LBP = 0.0015 DZD
02 1 2025 1 DZD = 658.596 LBP 1 LBP = 0.0015 DZD
03 1 2025 1 DZD = 657.9424 LBP 1 LBP = 0.0015 DZD
04 1 2025 1 DZD = 658.548 LBP 1 LBP = 0.0015 DZD
05 1 2025 1 DZD = 658.548 LBP 1 LBP = 0.0015 DZD
06 1 2025 1 DZD = 661.218 LBP 1 LBP = 0.0015 DZD
07 1 2025 1 DZD = 662.9621 LBP 1 LBP = 0.0015 DZD
08 1 2025 1 DZD = 659.7674 LBP 1 LBP = 0.0015 DZD
09 1 2025 1 DZD = 658.638 LBP 1 LBP = 0.0015 DZD
10 1 2025 1 DZD = 659.6836 LBP 1 LBP = 0.0015 DZD
11 1 2025 1 DZD = 661.9768 LBP 1 LBP = 0.0015 DZD
12 1 2025 1 DZD = 661.9768 LBP 1 LBP = 0.0015 DZD
13 1 2025 1 DZD = 657.2584 LBP 1 LBP = 0.0015 DZD
14 1 2025 1 DZD = 658.6203 LBP 1 LBP = 0.0015 DZD
15 1 2025 1 DZD = 659.2327 LBP 1 LBP = 0.0015 DZD
16 1 2025 1 DZD = 659.5342 LBP 1 LBP = 0.0015 DZD
17 1 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
18 1 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
19 1 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
20 1 2025 1 DZD = 660.3406 LBP 1 LBP = 0.0015 DZD
21 1 2025 1 DZD = 661.3017 LBP 1 LBP = 0.0015 DZD
22 1 2025 1 DZD = 661.2954 LBP 1 LBP = 0.0015 DZD
23 1 2025 1 DZD = 664.015 LBP 1 LBP = 0.0015 DZD
24 1 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
25 1 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
26 1 2025 1 DZD = 665.9723 LBP 1 LBP = 0.0015 DZD
27 1 2025 1 DZD = 665.8062 LBP 1 LBP = 0.0015 DZD
28 1 2025 1 DZD = 663.719 LBP 1 LBP = 0.0015 DZD
29 1 2025 1 DZD = 663.1215 LBP 1 LBP = 0.0015 DZD
30 1 2025 1 DZD = 662.5662 LBP 1 LBP = 0.0015 DZD
31 1 2025 1 DZD = 661.7576 LBP 1 LBP = 0.0015 DZD

Feb 2025

日付DZD-LBPLBP-DZD
01 2 2025 1 DZD = 661.6627 LBP 1 LBP = 0.0015 DZD
02 2 2025 1 DZD = 662.8099 LBP 1 LBP = 0.0015 DZD
03 2 2025 1 DZD = 658.3592 LBP 1 LBP = 0.0015 DZD
04 2 2025 1 DZD = 659.8757 LBP 1 LBP = 0.0015 DZD
05 2 2025 1 DZD = 662.3901 LBP 1 LBP = 0.0015 DZD
06 2 2025 1 DZD = 660.9743 LBP 1 LBP = 0.0015 DZD
07 2 2025 1 DZD = 662.5732 LBP 1 LBP = 0.0015 DZD
08 2 2025 1 DZD = 666.0885 LBP 1 LBP = 0.0015 DZD
09 2 2025 1 DZD = 666.0885 LBP 1 LBP = 0.0015 DZD
10 2 2025 1 DZD = 661.5339 LBP 1 LBP = 0.0015 DZD
11 2 2025 1 DZD = 660.0356 LBP 1 LBP = 0.0015 DZD
12 2 2025 1 DZD = 661.4229 LBP 1 LBP = 0.0015 DZD
13 2 2025 1 DZD = 660.8067 LBP 1 LBP = 0.0015 DZD
14 2 2025 1 DZD = 661.8785 LBP 1 LBP = 0.0015 DZD
15 2 2025 1 DZD = 660.1225 LBP 1 LBP = 0.0015 DZD
16 2 2025 1 DZD = 660.1225 LBP 1 LBP = 0.0015 DZD
17 2 2025 1 DZD = 664.4923 LBP 1 LBP = 0.0015 DZD
18 2 2025 1 DZD = 665.0012 LBP 1 LBP = 0.0015 DZD
19 2 2025 1 DZD = 662.4978 LBP 1 LBP = 0.0015 DZD
20 2 2025 1 DZD = 665.2149 LBP 1 LBP = 0.0015 DZD
21 2 2025 1 DZD = 664.8056 LBP 1 LBP = 0.0015 DZD
22 2 2025 1 DZD = 664.5833 LBP 1 LBP = 0.0015 DZD
23 2 2025 1 DZD = 664.5833 LBP 1 LBP = 0.0015 DZD
24 2 2025 1 DZD = 664.252 LBP 1 LBP = 0.0015 DZD
25 2 2025 1 DZD = 664.5688 LBP 1 LBP = 0.0015 DZD
26 2 2025 1 DZD = 664.413 LBP 1 LBP = 0.0015 DZD
27 2 2025 1 DZD = 665.6366 LBP 1 LBP = 0.0015 DZD
28 2 2025 1 DZD = 663.2645 LBP 1 LBP = 0.0015 DZD

Mar 2025

日付DZD-LBPLBP-DZD
01 3 2025 1 DZD = 667.6148 LBP 1 LBP = 0.0015 DZD
02 3 2025 1 DZD = 662.0641 LBP 1 LBP = 0.0015 DZD
03 3 2025 1 DZD = 664.2049 LBP 1 LBP = 0.0015 DZD
04 3 2025 1 DZD = 666.4301 LBP 1 LBP = 0.0015 DZD
05 3 2025 1 DZD = 667.989 LBP 1 LBP = 0.0015 DZD
06 3 2025 1 DZD = 671.0644 LBP 1 LBP = 0.0015 DZD
07 3 2025 1 DZD = 672.6974 LBP 1 LBP = 0.0015 DZD
08 3 2025 1 DZD = 669.5835 LBP 1 LBP = 0.0015 DZD
09 3 2025 1 DZD = 673.1772 LBP 1 LBP = 0.0015 DZD
10 3 2025 1 DZD = 675.6361 LBP 1 LBP = 0.0015 DZD
11 3 2025 1 DZD = 677.4594 LBP 1 LBP = 0.0015 DZD
12 3 2025 1 DZD = 671.8741 LBP 1 LBP = 0.0015 DZD
13 3 2025 1 DZD = 672.2534 LBP 1 LBP = 0.0015 DZD
14 3 2025 1 DZD = 673.0999 LBP 1 LBP = 0.0015 DZD
15 3 2025 1 DZD = 671.8462 LBP 1 LBP = 0.0015 DZD
16 3 2025 1 DZD = 677.8172 LBP 1 LBP = 0.0015 DZD
17 3 2025 1 DZD = 670.9828 LBP 1 LBP = 0.0015 DZD
18 3 2025 1 DZD = 672.5062 LBP 1 LBP = 0.0015 DZD
19 3 2025 1 DZD = 670.0227 LBP 1 LBP = 0.0015 DZD
20 3 2025 1 DZD = 670.8053 LBP 1 LBP = 0.0015 DZD
21 3 2025 1 DZD = 669.6127 LBP 1 LBP = 0.0015 DZD
22 3 2025 1 DZD = 671.7208 LBP 1 LBP = 0.0015 DZD
23 3 2025 1 DZD = 678.0716 LBP 1 LBP = 0.0015 DZD
24 3 2025 1 DZD = 675.5079 LBP 1 LBP = 0.0015 DZD
25 3 2025 1 DZD = 669.6873 LBP 1 LBP = 0.0015 DZD
26 3 2025 1 DZD = 668.8485 LBP 1 LBP = 0.0015 DZD
27 3 2025 1 DZD = 668.9586 LBP 1 LBP = 0.0015 DZD
28 3 2025 1 DZD = 669.0867 LBP 1 LBP = 0.0015 DZD
29 3 2025 1 DZD = 674.1293 LBP 1 LBP = 0.0015 DZD
30 3 2025 1 DZD = 673.0796 LBP 1 LBP = 0.0015 DZD
31 3 2025 1 DZD = 669.7971 LBP 1 LBP = 0.0015 DZD

Apr 2025

日付DZD-LBPLBP-DZD
01 4 2025 1 DZD = 666.5643 LBP 1 LBP = 0.0015 DZD
02 4 2025 1 DZD = 668.8495 LBP 1 LBP = 0.0015 DZD
03 4 2025 1 DZD = 672.9064 LBP 1 LBP = 0.0015 DZD
04 4 2025 1 DZD = 671.5869 LBP 1 LBP = 0.0015 DZD
05 4 2025 1 DZD = 676.5928 LBP 1 LBP = 0.0015 DZD
06 4 2025 1 DZD = 676.5928 LBP 1 LBP = 0.0015 DZD
07 4 2025 1 DZD = 670.2173 LBP 1 LBP = 0.0015 DZD
08 4 2025 1 DZD = 671.6954 LBP 1 LBP = 0.0015 DZD
09 4 2025 1 DZD = 671.3587 LBP 1 LBP = 0.0015 DZD
10 4 2025 1 DZD = 675.3214 LBP 1 LBP = 0.0015 DZD
11 4 2025 1 DZD = 681.692 LBP 1 LBP = 0.0015 DZD
12 4 2025 1 DZD = 679.1976 LBP 1 LBP = 0.0015 DZD
13 4 2025 1 DZD = 682.9915 LBP 1 LBP = 0.0015 DZD
14 4 2025 1 DZD = 680.269 LBP 1 LBP = 0.0015 DZD
15 4 2025 1 DZD = 675.3649 LBP 1 LBP = 0.0015 DZD
16 4 2025 1 DZD = 677.1295 LBP 1 LBP = 0.0015 DZD
17 4 2025 1 DZD = 675.1182 LBP 1 LBP = 0.0015 DZD
18 4 2025 1 DZD = 675.8898 LBP 1 LBP = 0.0015 DZD
19 4 2025 1 DZD = 675.8895 LBP 1 LBP = 0.0015 DZD
20 4 2025 1 DZD = 675.8895 LBP 1 LBP = 0.0015 DZD
21 4 2025 1 DZD = 675.8897 LBP 1 LBP = 0.0015 DZD
22 4 2025 1 DZD = 678.9444 LBP 1 LBP = 0.0015 DZD
23 4 2025 1 DZD = 676.7369 LBP 1 LBP = 0.0015 DZD
24 4 2025 1 DZD = 675.728 LBP 1 LBP = 0.0015 DZD
25 4 2025 1 DZD = 675.1076 LBP 1 LBP = 0.0015 DZD
26 4 2025 1 DZD = 675.8253 LBP 1 LBP = 0.0015 DZD
27 4 2025 1 DZD = 675.8253 LBP 1 LBP = 0.0015 DZD
28 4 2025 1 DZD = 675.6707 LBP 1 LBP = 0.0015 DZD
29 4 2025 1 DZD = 676.1151 LBP 1 LBP = 0.0015 DZD
30 4 2025 1 DZD = 675.9282 LBP 1 LBP = 0.0015 DZD

May 2025

日付DZD-LBPLBP-DZD
01 5 2025 1 DZD = 677.5276 LBP 1 LBP = 0.0015 DZD
02 5 2025 1 DZD = 676.2857 LBP 1 LBP = 0.0015 DZD
03 5 2025 1 DZD = 678.3049 LBP 1 LBP = 0.0015 DZD
04 5 2025 1 DZD = 678.3049 LBP 1 LBP = 0.0015 DZD
05 5 2025 1 DZD = 674.2961 LBP 1 LBP = 0.0015 DZD
06 5 2025 1 DZD = 675.4443 LBP 1 LBP = 0.0015 DZD
07 5 2025 1 DZD = 675.8213 LBP 1 LBP = 0.0015 DZD
08 5 2025 1 DZD = 673.5986 LBP 1 LBP = 0.0015 DZD
09 5 2025 1 DZD = 672.9736 LBP 1 LBP = 0.0015 DZD
10 5 2025 1 DZD = 673.5395 LBP 1 LBP = 0.0015 DZD
11 5 2025 1 DZD = 673.5395 LBP 1 LBP = 0.0015 DZD
12 5 2025 1 DZD = 669.699 LBP 1 LBP = 0.0015 DZD
13 5 2025 1 DZD = 669.6391 LBP 1 LBP = 0.0015 DZD
14 5 2025 1 DZD = 675.0519 LBP 1 LBP = 0.0015 DZD
15 5 2025 1 DZD = 673.5 LBP 1 LBP = 0.0015 DZD
16 5 2025 1 DZD = 672.4553 LBP 1 LBP = 0.0015 DZD
17 5 2025 1 DZD = 674.0767 LBP 1 LBP = 0.0015 DZD
18 5 2025 1 DZD = 674.0767 LBP 1 LBP = 0.0015 DZD
19 5 2025 1 DZD = 674.4465 LBP 1 LBP = 0.0015 DZD
20 5 2025 1 DZD = 673.1196 LBP 1 LBP = 0.0015 DZD
21 5 2025 1 DZD = 676.7775 LBP 1 LBP = 0.0015 DZD
22 5 2025 1 DZD = 674.9846 LBP 1 LBP = 0.0015 DZD
23 5 2025 1 DZD = 676.8287 LBP 1 LBP = 0.0015 DZD
24 5 2025 1 DZD = 676.5883 LBP 1 LBP = 0.0015 DZD
25 5 2025 1 DZD = 676.5883 LBP 1 LBP = 0.0015 DZD
26 5 2025 1 DZD = 679.143 LBP 1 LBP = 0.0015 DZD
27 5 2025 1 DZD = 678.1231 LBP 1 LBP = 0.0015 DZD
28 5 2025 1 DZD = 678.4782 LBP 1 LBP = 0.0015 DZD
29 5 2025 1 DZD = 677.1779 LBP 1 LBP = 0.0015 DZD
30 5 2025 1 DZD = 677.5851 LBP 1 LBP = 0.0015 DZD
31 5 2025 1 DZD = 680.4868 LBP 1 LBP = 0.0015 DZD

Jun 2025

日付DZD-LBPLBP-DZD
01 6 2025 1 DZD = 679.5724 LBP 1 LBP = 0.0015 DZD
02 6 2025 1 DZD = 680.6669 LBP 1 LBP = 0.0015 DZD
03 6 2025 1 DZD = 680.8147 LBP 1 LBP = 0.0015 DZD
04 6 2025 1 DZD = 679.4469 LBP 1 LBP = 0.0015 DZD
05 6 2025 1 DZD = 681.6583 LBP 1 LBP = 0.0015 DZD
06 6 2025 1 DZD = 681.476 LBP 1 LBP = 0.0015 DZD

DZD-LBPおよびLBP-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。レバノンポンド（LBP）はレバノンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやレバノンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats