currencystats247.com

CurrencyStats247 > 為替レート > DZD-LAKおよびLAK-DZDの為替レート - 2025年

DZD-LAKおよびLAK-DZDの為替レート - 2025年

DZD-LAKおよびLAK-DZDの為替レート

下から2025年のDZD-LAKおよびLAK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 162.0575 LAK
1 LAK = 0.0062 DZD

Jan 2025

日付DZD-LAKLAK-DZD
01 1 2025 1 DZD = 160.9144 LAK 1 LAK = 0.0062 DZD
02 1 2025 1 DZD = 160.4549 LAK 1 LAK = 0.0062 DZD
03 1 2025 1 DZD = 160.2866 LAK 1 LAK = 0.0062 DZD
04 1 2025 1 DZD = 160.4419 LAK 1 LAK = 0.0062 DZD
05 1 2025 1 DZD = 160.4419 LAK 1 LAK = 0.0062 DZD
06 1 2025 1 DZD = 161.1019 LAK 1 LAK = 0.0062 DZD
07 1 2025 1 DZD = 161.4591 LAK 1 LAK = 0.0062 DZD
08 1 2025 1 DZD = 160.6143 LAK 1 LAK = 0.0062 DZD
09 1 2025 1 DZD = 160.3423 LAK 1 LAK = 0.0062 DZD
10 1 2025 1 DZD = 160.7392 LAK 1 LAK = 0.0062 DZD
11 1 2025 1 DZD = 161.298 LAK 1 LAK = 0.0062 DZD
12 1 2025 1 DZD = 161.298 LAK 1 LAK = 0.0062 DZD
13 1 2025 1 DZD = 160.168 LAK 1 LAK = 0.0062 DZD
14 1 2025 1 DZD = 160.5187 LAK 1 LAK = 0.0062 DZD
15 1 2025 1 DZD = 160.6657 LAK 1 LAK = 0.0062 DZD
16 1 2025 1 DZD = 160.7159 LAK 1 LAK = 0.0062 DZD
17 1 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
18 1 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
19 1 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
20 1 2025 1 DZD = 160.8658 LAK 1 LAK = 0.0062 DZD
21 1 2025 1 DZD = 161.1912 LAK 1 LAK = 0.0062 DZD
22 1 2025 1 DZD = 161.1912 LAK 1 LAK = 0.0062 DZD
23 1 2025 1 DZD = 161.6663 LAK 1 LAK = 0.0062 DZD
24 1 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
25 1 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
26 1 2025 1 DZD = 162.0638 LAK 1 LAK = 0.0062 DZD
27 1 2025 1 DZD = 162.0226 LAK 1 LAK = 0.0062 DZD
28 1 2025 1 DZD = 161.3074 LAK 1 LAK = 0.0062 DZD
29 1 2025 1 DZD = 161.16 LAK 1 LAK = 0.0062 DZD
30 1 2025 1 DZD = 161.0436 LAK 1 LAK = 0.0062 DZD
31 1 2025 1 DZD = 160.7744 LAK 1 LAK = 0.0062 DZD

Feb 2025

日付DZD-LAKLAK-DZD
01 2 2025 1 DZD = 160.7514 LAK 1 LAK = 0.0062 DZD
02 2 2025 1 DZD = 161.0301 LAK 1 LAK = 0.0062 DZD
03 2 2025 1 DZD = 159.9174 LAK 1 LAK = 0.0063 DZD
04 2 2025 1 DZD = 160.2915 LAK 1 LAK = 0.0062 DZD
05 2 2025 1 DZD = 160.8459 LAK 1 LAK = 0.0062 DZD
06 2 2025 1 DZD = 160.4285 LAK 1 LAK = 0.0062 DZD
07 2 2025 1 DZD = 160.7402 LAK 1 LAK = 0.0062 DZD
08 2 2025 1 DZD = 161.6016 LAK 1 LAK = 0.0062 DZD
09 2 2025 1 DZD = 161.6016 LAK 1 LAK = 0.0062 DZD
10 2 2025 1 DZD = 160.5605 LAK 1 LAK = 0.0062 DZD
11 2 2025 1 DZD = 160.2363 LAK 1 LAK = 0.0062 DZD
12 2 2025 1 DZD = 160.5649 LAK 1 LAK = 0.0062 DZD
13 2 2025 1 DZD = 160.4169 LAK 1 LAK = 0.0062 DZD
14 2 2025 1 DZD = 160.6356 LAK 1 LAK = 0.0062 DZD
15 2 2025 1 DZD = 160.2056 LAK 1 LAK = 0.0062 DZD
16 2 2025 1 DZD = 160.2056 LAK 1 LAK = 0.0062 DZD
17 2 2025 1 DZD = 161.208 LAK 1 LAK = 0.0062 DZD
18 2 2025 1 DZD = 161.3739 LAK 1 LAK = 0.0062 DZD
19 2 2025 1 DZD = 160.7579 LAK 1 LAK = 0.0062 DZD
20 2 2025 1 DZD = 161.3331 LAK 1 LAK = 0.0062 DZD
21 2 2025 1 DZD = 161.2658 LAK 1 LAK = 0.0062 DZD
22 2 2025 1 DZD = 161.2119 LAK 1 LAK = 0.0062 DZD
23 2 2025 1 DZD = 161.2119 LAK 1 LAK = 0.0062 DZD
24 2 2025 1 DZD = 160.9311 LAK 1 LAK = 0.0062 DZD
25 2 2025 1 DZD = 161.002 LAK 1 LAK = 0.0062 DZD
26 2 2025 1 DZD = 160.77 LAK 1 LAK = 0.0062 DZD
27 2 2025 1 DZD = 161.2043 LAK 1 LAK = 0.0062 DZD
28 2 2025 1 DZD = 160.3804 LAK 1 LAK = 0.0062 DZD

Mar 2025

日付DZD-LAKLAK-DZD
01 3 2025 1 DZD = 160.4106 LAK 1 LAK = 0.0062 DZD
02 3 2025 1 DZD = 160.1134 LAK 1 LAK = 0.0062 DZD
03 3 2025 1 DZD = 160.7576 LAK 1 LAK = 0.0062 DZD
04 3 2025 1 DZD = 161.3778 LAK 1 LAK = 0.0062 DZD
05 3 2025 1 DZD = 161.6816 LAK 1 LAK = 0.0062 DZD
06 3 2025 1 DZD = 162.2792 LAK 1 LAK = 0.0062 DZD
07 3 2025 1 DZD = 162.5562 LAK 1 LAK = 0.0062 DZD
08 3 2025 1 DZD = 162.5119 LAK 1 LAK = 0.0062 DZD
09 3 2025 1 DZD = 162.6722 LAK 1 LAK = 0.0061 DZD
10 3 2025 1 DZD = 162.0609 LAK 1 LAK = 0.0062 DZD
11 3 2025 1 DZD = 162.5902 LAK 1 LAK = 0.0062 DZD
12 3 2025 1 DZD = 162.3606 LAK 1 LAK = 0.0062 DZD
13 3 2025 1 DZD = 162.4533 LAK 1 LAK = 0.0062 DZD
14 3 2025 1 DZD = 162.7213 LAK 1 LAK = 0.0061 DZD
15 3 2025 1 DZD = 162.4309 LAK 1 LAK = 0.0062 DZD
16 3 2025 1 DZD = 162.6637 LAK 1 LAK = 0.0061 DZD
17 3 2025 1 DZD = 162.2591 LAK 1 LAK = 0.0062 DZD
18 3 2025 1 DZD = 162.6607 LAK 1 LAK = 0.0061 DZD
19 3 2025 1 DZD = 161.8936 LAK 1 LAK = 0.0062 DZD
20 3 2025 1 DZD = 161.9517 LAK 1 LAK = 0.0062 DZD
21 3 2025 1 DZD = 161.6365 LAK 1 LAK = 0.0062 DZD
22 3 2025 1 DZD = 162.305 LAK 1 LAK = 0.0062 DZD
23 3 2025 1 DZD = 162.6889 LAK 1 LAK = 0.0061 DZD
24 3 2025 1 DZD = 162.0802 LAK 1 LAK = 0.0062 DZD
25 3 2025 1 DZD = 161.6355 LAK 1 LAK = 0.0062 DZD
26 3 2025 1 DZD = 161.7172 LAK 1 LAK = 0.0062 DZD
27 3 2025 1 DZD = 161.7389 LAK 1 LAK = 0.0062 DZD
28 3 2025 1 DZD = 161.8113 LAK 1 LAK = 0.0062 DZD
29 3 2025 1 DZD = 162.9584 LAK 1 LAK = 0.0061 DZD
30 3 2025 1 DZD = 162.7691 LAK 1 LAK = 0.0061 DZD
31 3 2025 1 DZD = 161.9376 LAK 1 LAK = 0.0062 DZD

Apr 2025

日付DZD-LAKLAK-DZD
01 4 2025 1 DZD = 160.5777 LAK 1 LAK = 0.0062 DZD
02 4 2025 1 DZD = 161.7061 LAK 1 LAK = 0.0062 DZD
03 4 2025 1 DZD = 162.7984 LAK 1 LAK = 0.0061 DZD
04 4 2025 1 DZD = 162.3482 LAK 1 LAK = 0.0062 DZD
05 4 2025 1 DZD = 163.5598 LAK 1 LAK = 0.0061 DZD
06 4 2025 1 DZD = 163.5598 LAK 1 LAK = 0.0061 DZD
07 4 2025 1 DZD = 161.9648 LAK 1 LAK = 0.0062 DZD
08 4 2025 1 DZD = 162.0525 LAK 1 LAK = 0.0062 DZD
09 4 2025 1 DZD = 162.3084 LAK 1 LAK = 0.0062 DZD
10 4 2025 1 DZD = 162.5375 LAK 1 LAK = 0.0062 DZD
11 4 2025 1 DZD = 164.3947 LAK 1 LAK = 0.0061 DZD
12 4 2025 1 DZD = 164.2256 LAK 1 LAK = 0.0061 DZD
13 4 2025 1 DZD = 164.129 LAK 1 LAK = 0.0061 DZD
14 4 2025 1 DZD = 163.3079 LAK 1 LAK = 0.0061 DZD
15 4 2025 1 DZD = 163.2405 LAK 1 LAK = 0.0061 DZD
16 4 2025 1 DZD = 163.2532 LAK 1 LAK = 0.0061 DZD
17 4 2025 1 DZD = 163.1786 LAK 1 LAK = 0.0061 DZD
18 4 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
19 4 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
20 4 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
21 4 2025 1 DZD = 163.164 LAK 1 LAK = 0.0061 DZD
22 4 2025 1 DZD = 163.632 LAK 1 LAK = 0.0061 DZD
23 4 2025 1 DZD = 163.2885 LAK 1 LAK = 0.0061 DZD
24 4 2025 1 DZD = 163.0914 LAK 1 LAK = 0.0061 DZD
25 4 2025 1 DZD = 162.9769 LAK 1 LAK = 0.0061 DZD
26 4 2025 1 DZD = 163.3419 LAK 1 LAK = 0.0061 DZD
27 4 2025 1 DZD = 163.3419 LAK 1 LAK = 0.0061 DZD
28 4 2025 1 DZD = 163.1092 LAK 1 LAK = 0.0061 DZD
29 4 2025 1 DZD = 163.2174 LAK 1 LAK = 0.0061 DZD
30 4 2025 1 DZD = 163.1002 LAK 1 LAK = 0.0061 DZD

May 2025

日付DZD-LAKLAK-DZD
01 5 2025 1 DZD = 163.4862 LAK 1 LAK = 0.0061 DZD
02 5 2025 1 DZD = 163.2163 LAK 1 LAK = 0.0061 DZD
03 5 2025 1 DZD = 163.7037 LAK 1 LAK = 0.0061 DZD
04 5 2025 1 DZD = 163.7037 LAK 1 LAK = 0.0061 DZD
05 5 2025 1 DZD = 162.7795 LAK 1 LAK = 0.0061 DZD
06 5 2025 1 DZD = 163.0022 LAK 1 LAK = 0.0061 DZD
07 5 2025 1 DZD = 163.1104 LAK 1 LAK = 0.0061 DZD
08 5 2025 1 DZD = 162.4759 LAK 1 LAK = 0.0062 DZD
09 5 2025 1 DZD = 162.3611 LAK 1 LAK = 0.0062 DZD
10 5 2025 1 DZD = 162.4463 LAK 1 LAK = 0.0062 DZD
11 5 2025 1 DZD = 162.4463 LAK 1 LAK = 0.0062 DZD
12 5 2025 1 DZD = 161.6054 LAK 1 LAK = 0.0062 DZD
13 5 2025 1 DZD = 161.6382 LAK 1 LAK = 0.0062 DZD
14 5 2025 1 DZD = 162.9218 LAK 1 LAK = 0.0061 DZD
15 5 2025 1 DZD = 162.5527 LAK 1 LAK = 0.0062 DZD
16 5 2025 1 DZD = 162.3144 LAK 1 LAK = 0.0062 DZD
17 5 2025 1 DZD = 162.7057 LAK 1 LAK = 0.0061 DZD
18 5 2025 1 DZD = 162.7057 LAK 1 LAK = 0.0061 DZD
19 5 2025 1 DZD = 162.781 LAK 1 LAK = 0.0061 DZD
20 5 2025 1 DZD = 162.4713 LAK 1 LAK = 0.0062 DZD
21 5 2025 1 DZD = 163.3118 LAK 1 LAK = 0.0061 DZD
22 5 2025 1 DZD = 162.829 LAK 1 LAK = 0.0061 DZD
23 5 2025 1 DZD = 163.2039 LAK 1 LAK = 0.0061 DZD
24 5 2025 1 DZD = 163.146 LAK 1 LAK = 0.0061 DZD
25 5 2025 1 DZD = 163.146 LAK 1 LAK = 0.0061 DZD
26 5 2025 1 DZD = 163.7886 LAK 1 LAK = 0.0061 DZD
27 5 2025 1 DZD = 163.5444 LAK 1 LAK = 0.0061 DZD
28 5 2025 1 DZD = 163.5157 LAK 1 LAK = 0.0061 DZD
29 5 2025 1 DZD = 163.2628 LAK 1 LAK = 0.0061 DZD
30 5 2025 1 DZD = 163.4035 LAK 1 LAK = 0.0061 DZD
31 5 2025 1 DZD = 164.1032 LAK 1 LAK = 0.0061 DZD

Jun 2025

日付DZD-LAKLAK-DZD
01 6 2025 1 DZD = 163.8813 LAK 1 LAK = 0.0061 DZD
02 6 2025 1 DZD = 164.0698 LAK 1 LAK = 0.0061 DZD
03 6 2025 1 DZD = 164.1155 LAK 1 LAK = 0.0061 DZD
04 6 2025 1 DZD = 163.7622 LAK 1 LAK = 0.0061 DZD
05 6 2025 1 DZD = 164.3046 LAK 1 LAK = 0.0061 DZD
06 6 2025 1 DZD = 164.2036 LAK 1 LAK = 0.0061 DZD

DZD-LAKおよびLAK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ラオ語（LAK）はラオスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやラオスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats