currencystats247.com

CurrencyStats247 > 為替レート > DZD-KZTおよびKZT-DZDの為替レート - 2026年

DZD-KZTおよびKZT-DZDの為替レート - 2026年

DZD-KZTおよびKZT-DZDの為替レート

下から2026年のDZD-KZTおよびKZT-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 3.6764 KZT
1 KZT = 0.272 DZD

Jan 2026

日付DZD-KZTKZT-DZD
01 1 2026 1 DZD = 3.9162 KZT 1 KZT = 0.2554 DZD
02 1 2026 1 DZD = 3.9096 KZT 1 KZT = 0.2558 DZD
03 1 2026 1 DZD = 3.9019 KZT 1 KZT = 0.2563 DZD
04 1 2026 1 DZD = 3.9019 KZT 1 KZT = 0.2563 DZD
05 1 2026 1 DZD = 3.9473 KZT 1 KZT = 0.2533 DZD
06 1 2026 1 DZD = 3.9255 KZT 1 KZT = 0.2547 DZD
07 1 2026 1 DZD = 3.9284 KZT 1 KZT = 0.2546 DZD
08 1 2026 1 DZD = 3.9229 KZT 1 KZT = 0.2549 DZD
09 1 2026 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
10 1 2026 1 DZD = 3.9124 KZT 1 KZT = 0.2556 DZD
11 1 2026 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
12 1 2026 1 DZD = 3.9266 KZT 1 KZT = 0.2547 DZD
13 1 2026 1 DZD = 3.9164 KZT 1 KZT = 0.2553 DZD
14 1 2026 1 DZD = 3.9274 KZT 1 KZT = 0.2546 DZD
15 1 2026 1 DZD = 3.9243 KZT 1 KZT = 0.2548 DZD
16 1 2026 1 DZD = 3.9268 KZT 1 KZT = 0.2547 DZD
17 1 2026 1 DZD = 3.9409 KZT 1 KZT = 0.2538 DZD
18 1 2026 1 DZD = 3.9409 KZT 1 KZT = 0.2538 DZD
19 1 2026 1 DZD = 3.9063 KZT 1 KZT = 0.256 DZD
20 1 2026 1 DZD = 3.9139 KZT 1 KZT = 0.2555 DZD
21 1 2026 1 DZD = 3.9037 KZT 1 KZT = 0.2562 DZD
22 1 2026 1 DZD = 3.8966 KZT 1 KZT = 0.2566 DZD
23 1 2026 1 DZD = 3.881 KZT 1 KZT = 0.2577 DZD
24 1 2026 1 DZD = 3.8571 KZT 1 KZT = 0.2593 DZD
25 1 2026 1 DZD = 3.8571 KZT 1 KZT = 0.2593 DZD
26 1 2026 1 DZD = 3.8861 KZT 1 KZT = 0.2573 DZD
27 1 2026 1 DZD = 3.9005 KZT 1 KZT = 0.2564 DZD
28 1 2026 1 DZD = 3.9001 KZT 1 KZT = 0.2564 DZD
29 1 2026 1 DZD = 3.9038 KZT 1 KZT = 0.2562 DZD
30 1 2026 1 DZD = 3.8885 KZT 1 KZT = 0.2572 DZD
31 1 2026 1 DZD = 3.9089 KZT 1 KZT = 0.2558 DZD

Feb 2026

日付DZD-KZTKZT-DZD
01 2 2026 1 DZD = 3.8905 KZT 1 KZT = 0.257 DZD
02 2 2026 1 DZD = 3.898 KZT 1 KZT = 0.2565 DZD
03 2 2026 1 DZD = 3.8566 KZT 1 KZT = 0.2593 DZD
04 2 2026 1 DZD = 3.8238 KZT 1 KZT = 0.2615 DZD
05 2 2026 1 DZD = 3.7951 KZT 1 KZT = 0.2635 DZD
06 2 2026 1 DZD = 3.8081 KZT 1 KZT = 0.2626 DZD
07 2 2026 1 DZD = 3.808 KZT 1 KZT = 0.2626 DZD
08 2 2026 1 DZD = 3.808 KZT 1 KZT = 0.2626 DZD
09 2 2026 1 DZD = 3.8117 KZT 1 KZT = 0.2624 DZD
10 2 2026 1 DZD = 3.8032 KZT 1 KZT = 0.2629 DZD
11 2 2026 1 DZD = 3.8117 KZT 1 KZT = 0.2624 DZD
12 2 2026 1 DZD = 3.82 KZT 1 KZT = 0.2618 DZD
13 2 2026 1 DZD = 3.8165 KZT 1 KZT = 0.262 DZD
14 2 2026 1 DZD = 3.8323 KZT 1 KZT = 0.2609 DZD
15 2 2026 1 DZD = 3.8323 KZT 1 KZT = 0.2609 DZD
16 2 2026 1 DZD = 3.7895 KZT 1 KZT = 0.2639 DZD
17 2 2026 1 DZD = 3.7814 KZT 1 KZT = 0.2645 DZD
18 2 2026 1 DZD = 3.7673 KZT 1 KZT = 0.2654 DZD
19 2 2026 1 DZD = 3.7936 KZT 1 KZT = 0.2636 DZD
20 2 2026 1 DZD = 3.8364 KZT 1 KZT = 0.2607 DZD
21 2 2026 1 DZD = 3.8318 KZT 1 KZT = 0.261 DZD
22 2 2026 1 DZD = 3.8318 KZT 1 KZT = 0.261 DZD
23 2 2026 1 DZD = 3.8333 KZT 1 KZT = 0.2609 DZD
24 2 2026 1 DZD = 3.8422 KZT 1 KZT = 0.2603 DZD
25 2 2026 1 DZD = 3.8628 KZT 1 KZT = 0.2589 DZD
26 2 2026 1 DZD = 3.8392 KZT 1 KZT = 0.2605 DZD
27 2 2026 1 DZD = 3.8304 KZT 1 KZT = 0.2611 DZD
28 2 2026 1 DZD = 3.8638 KZT 1 KZT = 0.2588 DZD

Mar 2026

日付DZD-KZTKZT-DZD
01 3 2026 1 DZD = 3.8638 KZT 1 KZT = 0.2588 DZD
02 3 2026 1 DZD = 3.8267 KZT 1 KZT = 0.2613 DZD
03 3 2026 1 DZD = 3.8225 KZT 1 KZT = 0.2616 DZD
04 3 2026 1 DZD = 3.7946 KZT 1 KZT = 0.2635 DZD
05 3 2026 1 DZD = 3.7634 KZT 1 KZT = 0.2657 DZD
06 3 2026 1 DZD = 3.7571 KZT 1 KZT = 0.2662 DZD
07 3 2026 1 DZD = 3.7563 KZT 1 KZT = 0.2662 DZD
08 3 2026 1 DZD = 3.7563 KZT 1 KZT = 0.2662 DZD
09 3 2026 1 DZD = 3.7786 KZT 1 KZT = 0.2647 DZD
10 3 2026 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
11 3 2026 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
12 3 2026 1 DZD = 3.7089 KZT 1 KZT = 0.2696 DZD
13 3 2026 1 DZD = 3.6971 KZT 1 KZT = 0.2705 DZD
14 3 2026 1 DZD = 3.6662 KZT 1 KZT = 0.2728 DZD
15 3 2026 1 DZD = 3.6662 KZT 1 KZT = 0.2728 DZD
16 3 2026 1 DZD = 3.6475 KZT 1 KZT = 0.2742 DZD
17 3 2026 1 DZD = 3.6451 KZT 1 KZT = 0.2743 DZD
18 3 2026 1 DZD = 3.6567 KZT 1 KZT = 0.2735 DZD
19 3 2026 1 DZD = 3.632 KZT 1 KZT = 0.2753 DZD
20 3 2026 1 DZD = 3.6412 KZT 1 KZT = 0.2746 DZD
21 3 2026 1 DZD = 3.6291 KZT 1 KZT = 0.2755 DZD
22 3 2026 1 DZD = 3.6291 KZT 1 KZT = 0.2755 DZD
23 3 2026 1 DZD = 3.6342 KZT 1 KZT = 0.2752 DZD
24 3 2026 1 DZD = 3.6384 KZT 1 KZT = 0.2748 DZD
25 3 2026 1 DZD = 3.6431 KZT 1 KZT = 0.2745 DZD
26 3 2026 1 DZD = 3.6189 KZT 1 KZT = 0.2763 DZD
27 3 2026 1 DZD = 3.632 KZT 1 KZT = 0.2753 DZD
28 3 2026 1 DZD = 3.6277 KZT 1 KZT = 0.2757 DZD
29 3 2026 1 DZD = 3.6228 KZT 1 KZT = 0.276 DZD
30 3 2026 1 DZD = 3.61 KZT 1 KZT = 0.277 DZD
31 3 2026 1 DZD = 3.5741 KZT 1 KZT = 0.2798 DZD

Apr 2026

日付DZD-KZTKZT-DZD
01 4 2026 1 DZD = 3.5811 KZT 1 KZT = 0.2792 DZD
02 4 2026 1 DZD = 3.5595 KZT 1 KZT = 0.2809 DZD
03 4 2026 1 DZD = 3.5533 KZT 1 KZT = 0.2814 DZD
04 4 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
05 4 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
06 4 2026 1 DZD = 3.551 KZT 1 KZT = 0.2816 DZD
07 4 2026 1 DZD = 3.4957 KZT 1 KZT = 0.2861 DZD
08 4 2026 1 DZD = 3.6123 KZT 1 KZT = 0.2768 DZD
09 4 2026 1 DZD = 3.6013 KZT 1 KZT = 0.2777 DZD
10 4 2026 1 DZD = 3.5721 KZT 1 KZT = 0.2799 DZD
11 4 2026 1 DZD = 3.568 KZT 1 KZT = 0.2803 DZD
12 4 2026 1 DZD = 3.568 KZT 1 KZT = 0.2803 DZD
13 4 2026 1 DZD = 3.5906 KZT 1 KZT = 0.2785 DZD
14 4 2026 1 DZD = 3.5954 KZT 1 KZT = 0.2781 DZD
15 4 2026 1 DZD = 3.5905 KZT 1 KZT = 0.2785 DZD
16 4 2026 1 DZD = 3.5682 KZT 1 KZT = 0.2803 DZD
17 4 2026 1 DZD = 3.5477 KZT 1 KZT = 0.2819 DZD
18 4 2026 1 DZD = 3.5406 KZT 1 KZT = 0.2824 DZD
19 4 2026 1 DZD = 3.5406 KZT 1 KZT = 0.2824 DZD
20 4 2026 1 DZD = 3.5267 KZT 1 KZT = 0.2836 DZD
21 4 2026 1 DZD = 3.5131 KZT 1 KZT = 0.2846 DZD
22 4 2026 1 DZD = 3.502 KZT 1 KZT = 0.2855 DZD
23 4 2026 1 DZD = 3.509 KZT 1 KZT = 0.285 DZD
24 4 2026 1 DZD = 3.5046 KZT 1 KZT = 0.2853 DZD
25 4 2026 1 DZD = 3.5037 KZT 1 KZT = 0.2854 DZD
26 4 2026 1 DZD = 3.5037 KZT 1 KZT = 0.2854 DZD
27 4 2026 1 DZD = 3.4626 KZT 1 KZT = 0.2888 DZD
28 4 2026 1 DZD = 3.4562 KZT 1 KZT = 0.2893 DZD
29 4 2026 1 DZD = 3.4957 KZT 1 KZT = 0.2861 DZD
30 4 2026 1 DZD = 3.4976 KZT 1 KZT = 0.2859 DZD

May 2026

日付DZD-KZTKZT-DZD
01 5 2026 1 DZD = 3.4994 KZT 1 KZT = 0.2858 DZD
02 5 2026 1 DZD = 3.4964 KZT 1 KZT = 0.286 DZD
03 5 2026 1 DZD = 3.4964 KZT 1 KZT = 0.286 DZD
04 5 2026 1 DZD = 3.5014 KZT 1 KZT = 0.2856 DZD
05 5 2026 1 DZD = 3.507 KZT 1 KZT = 0.2851 DZD
06 5 2026 1 DZD = 3.5041 KZT 1 KZT = 0.2854 DZD
07 5 2026 1 DZD = 3.5052 KZT 1 KZT = 0.2853 DZD
08 5 2026 1 DZD = 3.4938 KZT 1 KZT = 0.2862 DZD
09 5 2026 1 DZD = 3.4834 KZT 1 KZT = 0.2871 DZD
10 5 2026 1 DZD = 3.4834 KZT 1 KZT = 0.2871 DZD
11 5 2026 1 DZD = 3.5032 KZT 1 KZT = 0.2855 DZD
12 5 2026 1 DZD = 3.5069 KZT 1 KZT = 0.2851 DZD
13 5 2026 1 DZD = 3.5439 KZT 1 KZT = 0.2822 DZD
14 5 2026 1 DZD = 3.5755 KZT 1 KZT = 0.2797 DZD
15 5 2026 1 DZD = 3.5344 KZT 1 KZT = 0.2829 DZD
16 5 2026 1 DZD = 3.5438 KZT 1 KZT = 0.2822 DZD
17 5 2026 1 DZD = 3.5438 KZT 1 KZT = 0.2822 DZD
18 5 2026 1 DZD = 3.519 KZT 1 KZT = 0.2842 DZD
19 5 2026 1 DZD = 3.5434 KZT 1 KZT = 0.2822 DZD
20 5 2026 1 DZD = 3.5481 KZT 1 KZT = 0.2818 DZD
21 5 2026 1 DZD = 3.5548 KZT 1 KZT = 0.2813 DZD
22 5 2026 1 DZD = 3.5649 KZT 1 KZT = 0.2805 DZD
23 5 2026 1 DZD = 3.5335 KZT 1 KZT = 0.283 DZD
24 5 2026 1 DZD = 3.5335 KZT 1 KZT = 0.283 DZD
25 5 2026 1 DZD = 3.549 KZT 1 KZT = 0.2818 DZD
26 5 2026 1 DZD = 3.6152 KZT 1 KZT = 0.2766 DZD
27 5 2026 1 DZD = 3.6219 KZT 1 KZT = 0.2761 DZD
28 5 2026 1 DZD = 3.6252 KZT 1 KZT = 0.2758 DZD
29 5 2026 1 DZD = 3.6776 KZT 1 KZT = 0.2719 DZD
30 5 2026 1 DZD = 3.6701 KZT 1 KZT = 0.2725 DZD
31 5 2026 1 DZD = 3.6701 KZT 1 KZT = 0.2725 DZD

Jun 2026

日付DZD-KZTKZT-DZD
01 6 2026 1 DZD = 3.6725 KZT 1 KZT = 0.2723 DZD
02 6 2026 1 DZD = 3.6885 KZT 1 KZT = 0.2711 DZD
03 6 2026 1 DZD = 3.6854 KZT 1 KZT = 0.2713 DZD

Jul 2026

日付DZD-KZTKZT-DZD
01 7 2026 1 DZD = 3.5968 KZT 1 KZT = 0.278 DZD
02 7 2026 1 DZD = 3.5614 KZT 1 KZT = 0.2808 DZD
03 7 2026 1 DZD = 3.5519 KZT 1 KZT = 0.2815 DZD
04 7 2026 1 DZD = 3.5471 KZT 1 KZT = 0.2819 DZD
05 7 2026 1 DZD = 3.5471 KZT 1 KZT = 0.2819 DZD
06 7 2026 1 DZD = 3.549 KZT 1 KZT = 0.2818 DZD
07 7 2026 1 DZD = 3.5267 KZT 1 KZT = 0.2836 DZD
08 7 2026 1 DZD = 3.5227 KZT 1 KZT = 0.2839 DZD
09 7 2026 1 DZD = 3.51 KZT 1 KZT = 0.2849 DZD
10 7 2026 1 DZD = 3.5416 KZT 1 KZT = 0.2824 DZD
11 7 2026 1 DZD = 3.5388 KZT 1 KZT = 0.2826 DZD
12 7 2026 1 DZD = 3.5414 KZT 1 KZT = 0.2824 DZD
13 7 2026 1 DZD = 3.5576 KZT 1 KZT = 0.2811 DZD
14 7 2026 1 DZD = 3.5191 KZT 1 KZT = 0.2842 DZD
15 7 2026 1 DZD = 3.5353 KZT 1 KZT = 0.2829 DZD
16 7 2026 1 DZD = 3.5415 KZT 1 KZT = 0.2824 DZD
17 7 2026 1 DZD = 3.5493 KZT 1 KZT = 0.2817 DZD
18 7 2026 1 DZD = 3.5508 KZT 1 KZT = 0.2816 DZD
19 7 2026 1 DZD = 3.5508 KZT 1 KZT = 0.2816 DZD
20 7 2026 1 DZD = 3.5348 KZT 1 KZT = 0.2829 DZD
21 7 2026 1 DZD = 3.514 KZT 1 KZT = 0.2846 DZD
22 7 2026 1 DZD = 3.5093 KZT 1 KZT = 0.285 DZD
23 7 2026 1 DZD = 3.5071 KZT 1 KZT = 0.2851 DZD
24 7 2026 1 DZD = 3.5643 KZT 1 KZT = 0.2806 DZD
25 7 2026 1 DZD = 3.5654 KZT 1 KZT = 0.2805 DZD
26 7 2026 1 DZD = 3.5654 KZT 1 KZT = 0.2805 DZD

DZD-KZTおよびKZT-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats