currencystats247.com

CurrencyStats247 > 為替レート > DZD-KZTおよびKZT-DZDの為替レート - 2025年

DZD-KZTおよびKZT-DZDの為替レート - 2025年

DZD-KZTおよびKZT-DZDの為替レート

下から2025年のDZD-KZTおよびKZT-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 3.8233 KZT
1 KZT = 0.2616 DZD

Jan 2025

日付DZD-KZTKZT-DZD
01 1 2025 1 DZD = 3.8631 KZT 1 KZT = 0.2589 DZD
02 1 2025 1 DZD = 3.8598 KZT 1 KZT = 0.2591 DZD
03 1 2025 1 DZD = 3.8558 KZT 1 KZT = 0.2594 DZD
04 1 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
05 1 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
06 1 2025 1 DZD = 3.9035 KZT 1 KZT = 0.2562 DZD
07 1 2025 1 DZD = 3.9137 KZT 1 KZT = 0.2555 DZD
08 1 2025 1 DZD = 3.8806 KZT 1 KZT = 0.2577 DZD
09 1 2025 1 DZD = 3.867 KZT 1 KZT = 0.2586 DZD
10 1 2025 1 DZD = 3.8878 KZT 1 KZT = 0.2572 DZD
11 1 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
12 1 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
13 1 2025 1 DZD = 3.8968 KZT 1 KZT = 0.2566 DZD
14 1 2025 1 DZD = 3.8998 KZT 1 KZT = 0.2564 DZD
15 1 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
16 1 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
17 1 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
18 1 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
19 1 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
20 1 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
21 1 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
22 1 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
23 1 2025 1 DZD = 3.8608 KZT 1 KZT = 0.259 DZD
24 1 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
25 1 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
26 1 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
27 1 2025 1 DZD = 3.8415 KZT 1 KZT = 0.2603 DZD
28 1 2025 1 DZD = 3.8296 KZT 1 KZT = 0.2611 DZD
29 1 2025 1 DZD = 3.8309 KZT 1 KZT = 0.261 DZD
30 1 2025 1 DZD = 3.8381 KZT 1 KZT = 0.2605 DZD
31 1 2025 1 DZD = 3.8292 KZT 1 KZT = 0.2612 DZD

Feb 2025

日付DZD-KZTKZT-DZD
01 2 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
02 2 2025 1 DZD = 3.8354 KZT 1 KZT = 0.2607 DZD
03 2 2025 1 DZD = 3.8424 KZT 1 KZT = 0.2603 DZD
04 2 2025 1 DZD = 3.829 KZT 1 KZT = 0.2612 DZD
05 2 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
06 2 2025 1 DZD = 3.7922 KZT 1 KZT = 0.2637 DZD
07 2 2025 1 DZD = 3.7727 KZT 1 KZT = 0.2651 DZD
08 2 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
09 2 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
10 2 2025 1 DZD = 3.7532 KZT 1 KZT = 0.2664 DZD
11 2 2025 1 DZD = 3.7301 KZT 1 KZT = 0.2681 DZD
12 2 2025 1 DZD = 3.7245 KZT 1 KZT = 0.2685 DZD
13 2 2025 1 DZD = 3.721 KZT 1 KZT = 0.2687 DZD
14 2 2025 1 DZD = 3.6748 KZT 1 KZT = 0.2721 DZD
15 2 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
16 2 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
17 2 2025 1 DZD = 3.6907 KZT 1 KZT = 0.271 DZD
18 2 2025 1 DZD = 3.7133 KZT 1 KZT = 0.2693 DZD
19 2 2025 1 DZD = 3.7161 KZT 1 KZT = 0.2691 DZD
20 2 2025 1 DZD = 3.7053 KZT 1 KZT = 0.2699 DZD
21 2 2025 1 DZD = 3.7541 KZT 1 KZT = 0.2664 DZD
22 2 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
23 2 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
24 2 2025 1 DZD = 3.7072 KZT 1 KZT = 0.2697 DZD
25 2 2025 1 DZD = 3.6998 KZT 1 KZT = 0.2703 DZD
26 2 2025 1 DZD = 3.7153 KZT 1 KZT = 0.2692 DZD
27 2 2025 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
28 2 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD

Mar 2025

日付DZD-KZTKZT-DZD
01 3 2025 1 DZD = 3.6827 KZT 1 KZT = 0.2715 DZD
02 3 2025 1 DZD = 3.6825 KZT 1 KZT = 0.2716 DZD
03 3 2025 1 DZD = 3.695 KZT 1 KZT = 0.2706 DZD
04 3 2025 1 DZD = 3.7138 KZT 1 KZT = 0.2693 DZD
05 3 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD
06 3 2025 1 DZD = 3.7204 KZT 1 KZT = 0.2688 DZD
07 3 2025 1 DZD = 3.6845 KZT 1 KZT = 0.2714 DZD
08 3 2025 1 DZD = 3.6974 KZT 1 KZT = 0.2705 DZD
09 3 2025 1 DZD = 3.6871 KZT 1 KZT = 0.2712 DZD
10 3 2025 1 DZD = 3.6747 KZT 1 KZT = 0.2721 DZD
11 3 2025 1 DZD = 3.6876 KZT 1 KZT = 0.2712 DZD
12 3 2025 1 DZD = 3.6856 KZT 1 KZT = 0.2713 DZD
13 3 2025 1 DZD = 3.7392 KZT 1 KZT = 0.2674 DZD
14 3 2025 1 DZD = 3.7345 KZT 1 KZT = 0.2678 DZD
15 3 2025 1 DZD = 3.758 KZT 1 KZT = 0.2661 DZD
16 3 2025 1 DZD = 3.7652 KZT 1 KZT = 0.2656 DZD
17 3 2025 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
18 3 2025 1 DZD = 3.7453 KZT 1 KZT = 0.267 DZD
19 3 2025 1 DZD = 3.7273 KZT 1 KZT = 0.2683 DZD
20 3 2025 1 DZD = 3.7759 KZT 1 KZT = 0.2648 DZD
21 3 2025 1 DZD = 3.754 KZT 1 KZT = 0.2664 DZD
22 3 2025 1 DZD = 3.7718 KZT 1 KZT = 0.2651 DZD
23 3 2025 1 DZD = 3.7785 KZT 1 KZT = 0.2647 DZD
24 3 2025 1 DZD = 3.7647 KZT 1 KZT = 0.2656 DZD
25 3 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
26 3 2025 1 DZD = 3.7354 KZT 1 KZT = 0.2677 DZD
27 3 2025 1 DZD = 3.732 KZT 1 KZT = 0.268 DZD
28 3 2025 1 DZD = 3.763 KZT 1 KZT = 0.2657 DZD
29 3 2025 1 DZD = 3.7894 KZT 1 KZT = 0.2639 DZD
30 3 2025 1 DZD = 3.7875 KZT 1 KZT = 0.264 DZD
31 3 2025 1 DZD = 3.7665 KZT 1 KZT = 0.2655 DZD

Apr 2025

日付DZD-KZTKZT-DZD
01 4 2025 1 DZD = 3.7542 KZT 1 KZT = 0.2664 DZD
02 4 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
03 4 2025 1 DZD = 3.778 KZT 1 KZT = 0.2647 DZD
04 4 2025 1 DZD = 3.8003 KZT 1 KZT = 0.2631 DZD
05 4 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
06 4 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
07 4 2025 1 DZD = 3.9211 KZT 1 KZT = 0.255 DZD
08 4 2025 1 DZD = 3.8927 KZT 1 KZT = 0.2569 DZD
09 4 2025 1 DZD = 3.8894 KZT 1 KZT = 0.2571 DZD
10 4 2025 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
11 4 2025 1 DZD = 3.9145 KZT 1 KZT = 0.2555 DZD
12 4 2025 1 DZD = 3.9173 KZT 1 KZT = 0.2553 DZD
13 4 2025 1 DZD = 3.9298 KZT 1 KZT = 0.2545 DZD
14 4 2025 1 DZD = 3.8996 KZT 1 KZT = 0.2564 DZD
15 4 2025 1 DZD = 3.8997 KZT 1 KZT = 0.2564 DZD
16 4 2025 1 DZD = 3.9088 KZT 1 KZT = 0.2558 DZD
17 4 2025 1 DZD = 3.9442 KZT 1 KZT = 0.2535 DZD
18 4 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
19 4 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
20 4 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
21 4 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
22 4 2025 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
23 4 2025 1 DZD = 3.9175 KZT 1 KZT = 0.2553 DZD
24 4 2025 1 DZD = 3.8973 KZT 1 KZT = 0.2566 DZD
25 4 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
26 4 2025 1 DZD = 3.8892 KZT 1 KZT = 0.2571 DZD
27 4 2025 1 DZD = 3.8892 KZT 1 KZT = 0.2571 DZD
28 4 2025 1 DZD = 3.8674 KZT 1 KZT = 0.2586 DZD
29 4 2025 1 DZD = 3.86 KZT 1 KZT = 0.2591 DZD
30 4 2025 1 DZD = 3.8713 KZT 1 KZT = 0.2583 DZD

May 2025

日付DZD-KZTKZT-DZD
01 5 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
02 5 2025 1 DZD = 3.8993 KZT 1 KZT = 0.2565 DZD
03 5 2025 1 DZD = 3.911 KZT 1 KZT = 0.2557 DZD
04 5 2025 1 DZD = 3.911 KZT 1 KZT = 0.2557 DZD
05 5 2025 1 DZD = 3.8926 KZT 1 KZT = 0.2569 DZD
06 5 2025 1 DZD = 3.8789 KZT 1 KZT = 0.2578 DZD
07 5 2025 1 DZD = 3.8808 KZT 1 KZT = 0.2577 DZD
08 5 2025 1 DZD = 3.8827 KZT 1 KZT = 0.2576 DZD
09 5 2025 1 DZD = 3.8763 KZT 1 KZT = 0.258 DZD
10 5 2025 1 DZD = 3.878 KZT 1 KZT = 0.2579 DZD
11 5 2025 1 DZD = 3.878 KZT 1 KZT = 0.2579 DZD
12 5 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
13 5 2025 1 DZD = 3.7989 KZT 1 KZT = 0.2632 DZD
14 5 2025 1 DZD = 3.8276 KZT 1 KZT = 0.2613 DZD
15 5 2025 1 DZD = 3.8386 KZT 1 KZT = 0.2605 DZD
16 5 2025 1 DZD = 3.8266 KZT 1 KZT = 0.2613 DZD
17 5 2025 1 DZD = 3.8358 KZT 1 KZT = 0.2607 DZD
18 5 2025 1 DZD = 3.8358 KZT 1 KZT = 0.2607 DZD
19 5 2025 1 DZD = 3.8444 KZT 1 KZT = 0.2601 DZD
20 5 2025 1 DZD = 3.8462 KZT 1 KZT = 0.26 DZD
21 5 2025 1 DZD = 3.851 KZT 1 KZT = 0.2597 DZD
22 5 2025 1 DZD = 3.8154 KZT 1 KZT = 0.2621 DZD
23 5 2025 1 DZD = 3.8635 KZT 1 KZT = 0.2588 DZD
24 5 2025 1 DZD = 3.8622 KZT 1 KZT = 0.2589 DZD
25 5 2025 1 DZD = 3.8622 KZT 1 KZT = 0.2589 DZD
26 5 2025 1 DZD = 3.8639 KZT 1 KZT = 0.2588 DZD
27 5 2025 1 DZD = 3.8742 KZT 1 KZT = 0.2581 DZD
28 5 2025 1 DZD = 3.8741 KZT 1 KZT = 0.2581 DZD
29 5 2025 1 DZD = 3.8428 KZT 1 KZT = 0.2602 DZD
30 5 2025 1 DZD = 3.8664 KZT 1 KZT = 0.2586 DZD
31 5 2025 1 DZD = 3.883 KZT 1 KZT = 0.2575 DZD

Jun 2025

日付DZD-KZTKZT-DZD
01 6 2025 1 DZD = 3.883 KZT 1 KZT = 0.2575 DZD
02 6 2025 1 DZD = 3.887 KZT 1 KZT = 0.2573 DZD
03 6 2025 1 DZD = 3.8917 KZT 1 KZT = 0.257 DZD
04 6 2025 1 DZD = 3.8695 KZT 1 KZT = 0.2584 DZD
05 6 2025 1 DZD = 3.8809 KZT 1 KZT = 0.2577 DZD
06 6 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
07 6 2025 1 DZD = 3.8796 KZT 1 KZT = 0.2578 DZD

DZD-KZTおよびKZT-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。テンゲ（KZT）はカザフスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやカザフスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats