currencystats247.com

CurrencyStats247 > 為替レート > DZD-KYDおよびKYD-DZDの為替レート - 2025年

DZD-KYDおよびKYD-DZDの為替レート - 2025年

DZD-KYDおよびKYD-DZDの為替レート

下から2025年のDZD-KYDおよびKYD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0062 KYD
1 KYD = 160.7943 DZD

Jan 2025

日付DZD-KYDKYD-DZD
01 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.0004 DZD
02 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.1742 DZD
03 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.3387 DZD
04 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.1884 DZD
05 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.1884 DZD
06 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.5164 DZD
07 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.0891 DZD
08 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.8726 DZD
09 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.1585 DZD
10 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.8905 DZD
11 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.3262 DZD
12 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.3262 DZD
13 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.489 DZD
14 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.1632 DZD
15 1 2025 1 DZD = 0.0061 KYD 1 KYD = 163.0136 DZD
16 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.9371 DZD
17 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.727 DZD
18 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.727 DZD
19 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.727 DZD
20 1 2025 1 DZD = 0.0061 KYD 1 KYD = 162.7271 DZD
21 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.4941 DZD
22 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.4942 DZD
23 1 2025 1 DZD = 0.0062 KYD 1 KYD = 161.824 DZD
24 1 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3434 DZD
25 1 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3456 DZD
26 1 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3456 DZD
27 1 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3971 DZD
28 1 2025 1 DZD = 0.0062 KYD 1 KYD = 161.9067 DZD
29 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.0524 DZD
30 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.1856 DZD
31 1 2025 1 DZD = 0.0062 KYD 1 KYD = 162.3776 DZD

Feb 2025

日付DZD-KYDKYD-DZD
01 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.4009 DZD
02 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.1198 DZD
03 2 2025 1 DZD = 0.0061 KYD 1 KYD = 163.2113 DZD
04 2 2025 1 DZD = 0.0061 KYD 1 KYD = 162.8485 DZD
05 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.2323 DZD
06 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.5786 DZD
07 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.1929 DZD
08 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3314 DZD
09 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3314 DZD
10 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.4351 DZD
11 2 2025 1 DZD = 0.0061 KYD 1 KYD = 162.8031 DZD
12 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.5002 DZD
13 2 2025 1 DZD = 0.0061 KYD 1 KYD = 162.6526 DZD
14 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.358 DZD
15 2 2025 1 DZD = 0.0061 KYD 1 KYD = 162.7938 DZD
16 2 2025 1 DZD = 0.0061 KYD 1 KYD = 162.7938 DZD
17 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.7154 DZD
18 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.5046 DZD
19 2 2025 1 DZD = 0.0062 KYD 1 KYD = 162.1191 DZD
20 2 2025 1 DZD = 0.0061 KYD 1 KYD = 162.9433 DZD
21 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.6349 DZD
22 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.6836 DZD
23 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.6836 DZD
24 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.8617 DZD
25 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.7937 DZD
26 2 2025 1 DZD = 0.0061 KYD 1 KYD = 163.0215 DZD
27 2 2025 1 DZD = 0.0062 KYD 1 KYD = 161.5276 DZD
28 2 2025 1 DZD = 0.0061 KYD 1 KYD = 163.5403 DZD

Mar 2025

日付DZD-KYDKYD-DZD
01 3 2025 1 DZD = 0.0062 KYD 1 KYD = 162.4574 DZD
02 3 2025 1 DZD = 0.0061 KYD 1 KYD = 164.9453 DZD
03 3 2025 1 DZD = 0.0061 KYD 1 KYD = 164.4295 DZD
04 3 2025 1 DZD = 0.0062 KYD 1 KYD = 161.3246 DZD
05 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.9615 DZD
06 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.219 DZD
07 3 2025 1 DZD = 0.0063 KYD 1 KYD = 159.8386 DZD
08 3 2025 1 DZD = 0.0062 KYD 1 KYD = 161.1493 DZD
09 3 2025 1 DZD = 0.0063 KYD 1 KYD = 159.7246 DZD
10 3 2025 1 DZD = 0.0061 KYD 1 KYD = 162.9889 DZD
11 3 2025 1 DZD = 0.0062 KYD 1 KYD = 161.2418 DZD
12 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.033 DZD
13 3 2025 1 DZD = 0.0063 KYD 1 KYD = 159.941 DZD
14 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.2658 DZD
15 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.0301 DZD
16 3 2025 1 DZD = 0.0062 KYD 1 KYD = 162.3334 DZD
17 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.2436 DZD
18 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.1112 DZD
19 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.744 DZD
20 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.7792 DZD
21 3 2025 1 DZD = 0.0062 KYD 1 KYD = 161.2099 DZD
22 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.0641 DZD
23 3 2025 1 DZD = 0.0062 KYD 1 KYD = 162.2784 DZD
24 3 2025 1 DZD = 0.0061 KYD 1 KYD = 162.8767 DZD
25 3 2025 1 DZD = 0.0062 KYD 1 KYD = 161.1379 DZD
26 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.7428 DZD
27 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.7503 DZD
28 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.7072 DZD
29 3 2025 1 DZD = 0.0063 KYD 1 KYD = 159.9521 DZD
30 3 2025 1 DZD = 0.0062 KYD 1 KYD = 162.2178 DZD
31 3 2025 1 DZD = 0.0062 KYD 1 KYD = 160.5243 DZD

Apr 2025

日付DZD-KYDKYD-DZD
01 4 2025 1 DZD = 0.0062 KYD 1 KYD = 161.2334 DZD
02 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.747 DZD
03 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.0557 DZD
04 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.1013 DZD
05 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.9154 DZD
06 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.9154 DZD
07 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.4094 DZD
08 4 2025 1 DZD = 0.0062 KYD 1 KYD = 161.4076 DZD
09 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.1435 DZD
10 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.3957 DZD
11 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.0442 DZD
12 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.2944 DZD
13 4 2025 1 DZD = 0.0062 KYD 1 KYD = 160.5435 DZD
14 4 2025 1 DZD = 0.0062 KYD 1 KYD = 161.5371 DZD
15 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1961 DZD
16 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.8631 DZD
17 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.2556 DZD
18 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1633 DZD
19 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1633 DZD
20 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1633 DZD
21 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1633 DZD
22 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.3595 DZD
23 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.8781 DZD
24 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1172 DZD
25 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.2673 DZD
26 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.8797 DZD
27 4 2025 1 DZD = 0.0063 KYD 1 KYD = 158.8798 DZD
28 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.1108 DZD
29 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.0241 DZD
30 4 2025 1 DZD = 0.0063 KYD 1 KYD = 159.0589 DZD

May 2025

日付DZD-KYDKYD-DZD
01 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.7108 DZD
02 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.9812 DZD
03 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.508 DZD
04 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.508 DZD
05 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.4563 DZD
06 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.173 DZD
07 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.0996 DZD
08 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.6022 DZD
09 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.7646 DZD
10 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.6953 DZD
11 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.6953 DZD
12 5 2025 1 DZD = 0.0062 KYD 1 KYD = 160.5534 DZD
13 5 2025 1 DZD = 0.0062 KYD 1 KYD = 160.5666 DZD
14 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.2809 DZD
15 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.6357 DZD
16 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.8767 DZD
17 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.4922 DZD
18 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.4922 DZD
19 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.4225 DZD
20 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.7392 DZD
21 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.8715 DZD
22 5 2025 1 DZD = 0.0063 KYD 1 KYD = 159.2995 DZD
23 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.8577 DZD
24 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.9142 DZD
25 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.9142 DZD
26 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.3151 DZD
27 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.5591 DZD
28 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.4761 DZD
29 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.7667 DZD
30 5 2025 1 DZD = 0.0063 KYD 1 KYD = 158.6745 DZD
31 5 2025 1 DZD = 0.0063 KYD 1 KYD = 157.9978 DZD

Jun 2025

日付DZD-KYDKYD-DZD
01 6 2025 1 DZD = 0.0063 KYD 1 KYD = 157.9978 DZD
02 6 2025 1 DZD = 0.0063 KYD 1 KYD = 157.9579 DZD
03 6 2025 1 DZD = 0.0063 KYD 1 KYD = 157.933 DZD
04 6 2025 1 DZD = 0.0063 KYD 1 KYD = 158.2734 DZD
05 6 2025 1 DZD = 0.0063 KYD 1 KYD = 157.7441 DZD
06 6 2025 1 DZD = 0.0063 KYD 1 KYD = 157.7744 DZD
07 6 2025 1 DZD = 0.0063 KYD 1 KYD = 157.7815 DZD

DZD-KYDおよびKYD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ケイマニアンドル（KYD）はケイマン諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやケイマン諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats