currencystats247.com

CurrencyStats247 > 為替レート > DZD-KWDおよびKWD-DZDの為替レート - 2025年

DZD-KWDおよびKWD-DZDの為替レート - 2025年

DZD-KWDおよびKWD-DZDの為替レート

下から2025年のDZD-KWDおよびKWD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0023 KWD
1 KWD = 434.8162 DZD

Jan 2025

日付DZD-KWDKWD-DZD
01 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.7338 DZD
02 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.9071 DZD
03 1 2025 1 DZD = 0.0023 KWD 1 KWD = 441.3176 DZD
04 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.0668 DZD
05 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.0668 DZD
06 1 2025 1 DZD = 0.0023 KWD 1 KWD = 439.6949 DZD
07 1 2025 1 DZD = 0.0023 KWD 1 KWD = 438.4902 DZD
08 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.6622 DZD
09 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.9511 DZD
10 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1824 DZD
11 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4212 DZD
12 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4212 DZD
13 1 2025 1 DZD = 0.0023 KWD 1 KWD = 443.2535 DZD
14 1 2025 1 DZD = 0.0023 KWD 1 KWD = 441.0406 DZD
15 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1998 DZD
16 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.3922 DZD
17 1 2025 1 DZD = 0.0023 KWD 1 KWD = 439.7087 DZD
18 1 2025 1 DZD = 0.0023 KWD 1 KWD = 439.4695 DZD
19 1 2025 1 DZD = 0.0023 KWD 1 KWD = 439.4695 DZD
20 1 2025 1 DZD = 0.0023 KWD 1 KWD = 440.1871 DZD
21 1 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1363 DZD
22 1 2025 1 DZD = 0.0023 KWD 1 KWD = 437.0241 DZD
23 1 2025 1 DZD = 0.0023 KWD 1 KWD = 437.7685 DZD
24 1 2025 1 DZD = 0.0023 KWD 1 KWD = 436.5721 DZD
25 1 2025 1 DZD = 0.0023 KWD 1 KWD = 435.665 DZD
26 1 2025 1 DZD = 0.0023 KWD 1 KWD = 435.665 DZD
27 1 2025 1 DZD = 0.0023 KWD 1 KWD = 436.6586 DZD
28 1 2025 1 DZD = 0.0023 KWD 1 KWD = 437.9936 DZD
29 1 2025 1 DZD = 0.0023 KWD 1 KWD = 438.1602 DZD
30 1 2025 1 DZD = 0.0023 KWD 1 KWD = 438.0052 DZD
31 1 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5501 DZD

Feb 2025

日付DZD-KWDKWD-DZD
01 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5706 DZD
02 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5404 DZD
03 2 2025 1 DZD = 0.0023 KWD 1 KWD = 440.4093 DZD
04 2 2025 1 DZD = 0.0023 KWD 1 KWD = 439.5624 DZD
05 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.4463 DZD
06 2 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1904 DZD
07 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.385 DZD
08 2 2025 1 DZD = 0.0023 KWD 1 KWD = 437.6736 DZD
09 2 2025 1 DZD = 0.0023 KWD 1 KWD = 437.6736 DZD
10 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.7143 DZD
11 2 2025 1 DZD = 0.0023 KWD 1 KWD = 439.1376 DZD
12 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.5609 DZD
13 2 2025 1 DZD = 0.0023 KWD 1 KWD = 437.7831 DZD
14 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.8915 DZD
15 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.706 DZD
16 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.706 DZD
17 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.9127 DZD
18 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.2558 DZD
19 2 2025 1 DZD = 0.0023 KWD 1 KWD = 437.2231 DZD
20 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.3789 DZD
21 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.6605 DZD
22 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7214 DZD
23 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7214 DZD
24 2 2025 1 DZD = 0.0023 KWD 1 KWD = 437.1357 DZD
25 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7604 DZD
26 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.7263 DZD
27 2 2025 1 DZD = 0.0023 KWD 1 KWD = 436.1845 DZD
28 2 2025 1 DZD = 0.0023 KWD 1 KWD = 438.1482 DZD

Mar 2025

日付DZD-KWDKWD-DZD
01 3 2025 1 DZD = 0.0023 KWD 1 KWD = 438.3129 DZD
02 3 2025 1 DZD = 0.0023 KWD 1 KWD = 437.0145 DZD
03 3 2025 1 DZD = 0.0023 KWD 1 KWD = 436.1388 DZD
04 3 2025 1 DZD = 0.0023 KWD 1 KWD = 435.7879 DZD
05 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.2417 DZD
06 3 2025 1 DZD = 0.0023 KWD 1 KWD = 433.3159 DZD
07 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4855 DZD
08 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.6842 DZD
09 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5351 DZD
10 3 2025 1 DZD = 0.0023 KWD 1 KWD = 433.0908 DZD
11 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.0611 DZD
12 3 2025 1 DZD = 0.0023 KWD 1 KWD = 433.1869 DZD
13 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5965 DZD
14 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4583 DZD
15 3 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8796 DZD
16 3 2025 1 DZD = 0.0023 KWD 1 KWD = 431.0729 DZD
17 3 2025 1 DZD = 0.0023 KWD 1 KWD = 433.723 DZD
18 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4295 DZD
19 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.0159 DZD
20 3 2025 1 DZD = 0.0023 KWD 1 KWD = 433.5526 DZD
21 3 2025 1 DZD = 0.0023 KWD 1 KWD = 435.0426 DZD
22 3 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8599 DZD
23 3 2025 1 DZD = 0.0023 KWD 1 KWD = 431.8342 DZD
24 3 2025 1 DZD = 0.0023 KWD 1 KWD = 432.1971 DZD
25 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.4052 DZD
26 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.7441 DZD
27 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.242 DZD
28 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.3601 DZD
29 3 2025 1 DZD = 0.0023 KWD 1 KWD = 431.4742 DZD
30 3 2025 1 DZD = 0.0023 KWD 1 KWD = 430.0006 DZD
31 3 2025 1 DZD = 0.0023 KWD 1 KWD = 434.0151 DZD

Apr 2025

日付DZD-KWDKWD-DZD
01 4 2025 1 DZD = 0.0023 KWD 1 KWD = 434.9683 DZD
02 4 2025 1 DZD = 0.0023 KWD 1 KWD = 434.4034 DZD
03 4 2025 1 DZD = 0.0023 KWD 1 KWD = 431.6887 DZD
04 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.835 DZD
05 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.9234 DZD
06 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.9234 DZD
07 4 2025 1 DZD = 0.0023 KWD 1 KWD = 434.5603 DZD
08 4 2025 1 DZD = 0.0023 KWD 1 KWD = 434.7712 DZD
09 4 2025 1 DZD = 0.0023 KWD 1 KWD = 433.5388 DZD
10 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4497 DZD
11 4 2025 1 DZD = 0.0023 KWD 1 KWD = 429.3074 DZD
12 4 2025 1 DZD = 0.0023 KWD 1 KWD = 429.5981 DZD
13 4 2025 1 DZD = 0.0023 KWD 1 KWD = 428.8257 DZD
14 4 2025 1 DZD = 0.0023 KWD 1 KWD = 431.5258 DZD
15 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.8308 DZD
16 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.1103 DZD
17 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5408 DZD
18 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3329 DZD
19 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3318 DZD
20 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3318 DZD
21 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3317 DZD
22 4 2025 1 DZD = 0.0023 KWD 1 KWD = 431.593 DZD
23 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.3773 DZD
24 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.2846 DZD
25 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.8158 DZD
26 4 2025 1 DZD = 0.0023 KWD 1 KWD = 431.5919 DZD
27 4 2025 1 DZD = 0.0023 KWD 1 KWD = 431.5924 DZD
28 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4253 DZD
29 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4786 DZD
30 4 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4778 DZD

May 2025

日付DZD-KWDKWD-DZD
01 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.7834 DZD
02 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.0702 DZD
03 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.7974 DZD
04 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.7974 DZD
05 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.0051 DZD
06 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.6977 DZD
07 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.4261 DZD
08 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.3804 DZD
09 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.9011 DZD
10 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.7355 DZD
11 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.7355 DZD
12 5 2025 1 DZD = 0.0023 KWD 1 KWD = 434.2772 DZD
13 5 2025 1 DZD = 0.0023 KWD 1 KWD = 434.8635 DZD
14 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.2876 DZD
15 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.9492 DZD
16 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.3131 DZD
17 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.8265 DZD
18 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.8265 DZD
19 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.5093 DZD
20 5 2025 1 DZD = 0.0023 KWD 1 KWD = 433.2549 DZD
21 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.3912 DZD
22 5 2025 1 DZD = 0.0023 KWD 1 KWD = 432.0441 DZD
23 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.6983 DZD
24 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.3334 DZD
25 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.3334 DZD
26 5 2025 1 DZD = 0.0023 KWD 1 KWD = 430.508 DZD
27 5 2025 1 DZD = 0.0023 KWD 1 KWD = 430.8315 DZD
28 5 2025 1 DZD = 0.0023 KWD 1 KWD = 430.3049 DZD
29 5 2025 1 DZD = 0.0023 KWD 1 KWD = 431.0291 DZD
30 5 2025 1 DZD = 0.0023 KWD 1 KWD = 430.7032 DZD
31 5 2025 1 DZD = 0.0023 KWD 1 KWD = 428.8239 DZD

Jun 2025

日付DZD-KWDKWD-DZD
01 6 2025 1 DZD = 0.0023 KWD 1 KWD = 428.8239 DZD
02 6 2025 1 DZD = 0.0023 KWD 1 KWD = 429.137 DZD
03 6 2025 1 DZD = 0.0023 KWD 1 KWD = 429.462 DZD
04 6 2025 1 DZD = 0.0023 KWD 1 KWD = 430.1186 DZD
05 6 2025 1 DZD = 0.0023 KWD 1 KWD = 429.2847 DZD
06 6 2025 1 DZD = 0.0023 KWD 1 KWD = 428.7213 DZD

DZD-KWDおよびKWD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。クウェートディナール（KWD）はクウェートで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやクウェートの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats