currencystats247.com

CurrencyStats247 > 為替レート > DZD-KMFおよびKMF-DZDの為替レート - 2026年

DZD-KMFおよびKMF-DZDの為替レート - 2026年

DZD-KMFおよびKMF-DZDの為替レート

下から2026年のDZD-KMFおよびKMF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 3.2125 KMF
1 KMF = 0.3113 DZD

Jan 2026

日付DZD-KMFKMF-DZD
01 1 2026 1 DZD = 3.2416 KMF 1 KMF = 0.3085 DZD
02 1 2026 1 DZD = 3.2373 KMF 1 KMF = 0.3089 DZD
03 1 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
04 1 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
05 1 2026 1 DZD = 3.2404 KMF 1 KMF = 0.3086 DZD
06 1 2026 1 DZD = 3.2363 KMF 1 KMF = 0.309 DZD
07 1 2026 1 DZD = 3.2468 KMF 1 KMF = 0.308 DZD
08 1 2026 1 DZD = 3.2504 KMF 1 KMF = 0.3077 DZD
09 1 2026 1 DZD = 3.2498 KMF 1 KMF = 0.3077 DZD
10 1 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
11 1 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
12 1 2026 1 DZD = 3.2634 KMF 1 KMF = 0.3064 DZD
13 1 2026 1 DZD = 3.2448 KMF 1 KMF = 0.3082 DZD
14 1 2026 1 DZD = 3.2546 KMF 1 KMF = 0.3073 DZD
15 1 2026 1 DZD = 3.2533 KMF 1 KMF = 0.3074 DZD
16 1 2026 1 DZD = 3.2563 KMF 1 KMF = 0.3071 DZD
17 1 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
18 1 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
19 1 2026 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
20 1 2026 1 DZD = 3.276 KMF 1 KMF = 0.3052 DZD
21 1 2026 1 DZD = 3.2365 KMF 1 KMF = 0.309 DZD
22 1 2026 1 DZD = 3.2503 KMF 1 KMF = 0.3077 DZD
23 1 2026 1 DZD = 3.2384 KMF 1 KMF = 0.3088 DZD
24 1 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
25 1 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
26 1 2026 1 DZD = 3.248 KMF 1 KMF = 0.3079 DZD
27 1 2026 1 DZD = 3.2366 KMF 1 KMF = 0.309 DZD
28 1 2026 1 DZD = 3.1907 KMF 1 KMF = 0.3134 DZD
29 1 2026 1 DZD = 3.1904 KMF 1 KMF = 0.3134 DZD
30 1 2026 1 DZD = 3.1849 KMF 1 KMF = 0.314 DZD
31 1 2026 1 DZD = 3.2006 KMF 1 KMF = 0.3124 DZD

Feb 2026

日付DZD-KMFKMF-DZD
01 2 2026 1 DZD = 3.1848 KMF 1 KMF = 0.314 DZD
02 2 2026 1 DZD = 3.2 KMF 1 KMF = 0.3125 DZD
03 2 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
04 2 2026 1 DZD = 3.2191 KMF 1 KMF = 0.3106 DZD
05 2 2026 1 DZD = 3.2079 KMF 1 KMF = 0.3117 DZD
06 2 2026 1 DZD = 3.2248 KMF 1 KMF = 0.3101 DZD
07 2 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
08 2 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
09 2 2026 1 DZD = 3.236 KMF 1 KMF = 0.309 DZD
10 2 2026 1 DZD = 3.2013 KMF 1 KMF = 0.3124 DZD
11 2 2026 1 DZD = 3.2007 KMF 1 KMF = 0.3124 DZD
12 2 2026 1 DZD = 3.2031 KMF 1 KMF = 0.3122 DZD
13 2 2026 1 DZD = 3.2081 KMF 1 KMF = 0.3117 DZD
14 2 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
15 2 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
16 2 2026 1 DZD = 3.1999 KMF 1 KMF = 0.3125 DZD
17 2 2026 1 DZD = 3.1974 KMF 1 KMF = 0.3128 DZD
18 2 2026 1 DZD = 3.2134 KMF 1 KMF = 0.3112 DZD
19 2 2026 1 DZD = 3.2106 KMF 1 KMF = 0.3115 DZD
20 2 2026 1 DZD = 3.2201 KMF 1 KMF = 0.3106 DZD
21 2 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
22 2 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
23 2 2026 1 DZD = 3.2142 KMF 1 KMF = 0.3111 DZD
24 2 2026 1 DZD = 3.217 KMF 1 KMF = 0.3108 DZD
25 2 2026 1 DZD = 3.2188 KMF 1 KMF = 0.3107 DZD
26 2 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
27 2 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
28 2 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD

Mar 2026

日付DZD-KMFKMF-DZD
01 3 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD
02 3 2026 1 DZD = 3.1997 KMF 1 KMF = 0.3125 DZD
03 3 2026 1 DZD = 3.1876 KMF 1 KMF = 0.3137 DZD
04 3 2026 1 DZD = 3.2516 KMF 1 KMF = 0.3075 DZD
05 3 2026 1 DZD = 3.2415 KMF 1 KMF = 0.3085 DZD
06 3 2026 1 DZD = 3.2237 KMF 1 KMF = 0.3102 DZD
07 3 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
08 3 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
09 3 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
10 3 2026 1 DZD = 3.2322 KMF 1 KMF = 0.3094 DZD
11 3 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
12 3 2026 1 DZD = 3.2246 KMF 1 KMF = 0.3101 DZD
13 3 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
14 3 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
15 3 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
16 3 2026 1 DZD = 3.2561 KMF 1 KMF = 0.3071 DZD
17 3 2026 1 DZD = 3.2481 KMF 1 KMF = 0.3079 DZD
18 3 2026 1 DZD = 3.232 KMF 1 KMF = 0.3094 DZD
19 3 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
20 3 2026 1 DZD = 3.2424 KMF 1 KMF = 0.3084 DZD
21 3 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
22 3 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
23 3 2026 1 DZD = 3.2242 KMF 1 KMF = 0.3101 DZD
24 3 2026 1 DZD = 3.2024 KMF 1 KMF = 0.3123 DZD
25 3 2026 1 DZD = 3.2146 KMF 1 KMF = 0.3111 DZD
26 3 2026 1 DZD = 3.2097 KMF 1 KMF = 0.3116 DZD
27 3 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3118 DZD
28 3 2026 1 DZD = 3.2114 KMF 1 KMF = 0.3114 DZD
29 3 2026 1 DZD = 3.2178 KMF 1 KMF = 0.3108 DZD
30 3 2026 1 DZD = 3.2122 KMF 1 KMF = 0.3113 DZD
31 3 2026 1 DZD = 3.2123 KMF 1 KMF = 0.3113 DZD

Apr 2026

日付DZD-KMFKMF-DZD
01 4 2026 1 DZD = 3.2285 KMF 1 KMF = 0.3097 DZD
02 4 2026 1 DZD = 3.2051 KMF 1 KMF = 0.312 DZD
03 4 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
04 4 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
05 4 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
06 4 2026 1 DZD = 3.207 KMF 1 KMF = 0.3118 DZD
07 4 2026 1 DZD = 3.2116 KMF 1 KMF = 0.3114 DZD
08 4 2026 1 DZD = 3.2283 KMF 1 KMF = 0.3098 DZD
09 4 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3117 DZD
10 4 2026 1 DZD = 3.1838 KMF 1 KMF = 0.3141 DZD
11 4 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
12 4 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
13 4 2026 1 DZD = 3.1745 KMF 1 KMF = 0.315 DZD
14 4 2026 1 DZD = 3.1716 KMF 1 KMF = 0.3153 DZD
15 4 2026 1 DZD = 3.1637 KMF 1 KMF = 0.3161 DZD
16 4 2026 1 DZD = 3.1638 KMF 1 KMF = 0.3161 DZD
17 4 2026 1 DZD = 3.1709 KMF 1 KMF = 0.3154 DZD
18 4 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
19 4 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
20 4 2026 1 DZD = 3.1612 KMF 1 KMF = 0.3163 DZD
21 4 2026 1 DZD = 3.1627 KMF 1 KMF = 0.3162 DZD
22 4 2026 1 DZD = 3.1727 KMF 1 KMF = 0.3152 DZD
23 4 2026 1 DZD = 3.1772 KMF 1 KMF = 0.3147 DZD
24 4 2026 1 DZD = 3.1845 KMF 1 KMF = 0.314 DZD
25 4 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
26 4 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
27 4 2026 1 DZD = 3.173 KMF 1 KMF = 0.3152 DZD
28 4 2026 1 DZD = 3.1676 KMF 1 KMF = 0.3157 DZD
29 4 2026 1 DZD = 3.1764 KMF 1 KMF = 0.3148 DZD
30 4 2026 1 DZD = 3.1859 KMF 1 KMF = 0.3139 DZD

May 2026

日付DZD-KMFKMF-DZD
01 5 2026 1 DZD = 3.1724 KMF 1 KMF = 0.3152 DZD
02 5 2026 1 DZD = 3.1697 KMF 1 KMF = 0.3155 DZD
03 5 2026 1 DZD = 3.1697 KMF 1 KMF = 0.3155 DZD
04 5 2026 1 DZD = 3.1695 KMF 1 KMF = 0.3155 DZD
05 5 2026 1 DZD = 3.1724 KMF 1 KMF = 0.3152 DZD
06 5 2026 1 DZD = 3.1811 KMF 1 KMF = 0.3144 DZD
07 5 2026 1 DZD = 3.1705 KMF 1 KMF = 0.3154 DZD
08 5 2026 1 DZD = 3.1678 KMF 1 KMF = 0.3157 DZD
09 5 2026 1 DZD = 3.1589 KMF 1 KMF = 0.3166 DZD
10 5 2026 1 DZD = 3.1589 KMF 1 KMF = 0.3166 DZD
11 5 2026 1 DZD = 3.1617 KMF 1 KMF = 0.3163 DZD
12 5 2026 1 DZD = 3.1681 KMF 1 KMF = 0.3156 DZD
13 5 2026 1 DZD = 3.1713 KMF 1 KMF = 0.3153 DZD
14 5 2026 1 DZD = 3.1794 KMF 1 KMF = 0.3145 DZD
15 5 2026 1 DZD = 3.1757 KMF 1 KMF = 0.3149 DZD
16 5 2026 1 DZD = 3.1943 KMF 1 KMF = 0.3131 DZD
17 5 2026 1 DZD = 3.1943 KMF 1 KMF = 0.3131 DZD
18 5 2026 1 DZD = 3.191 KMF 1 KMF = 0.3134 DZD
19 5 2026 1 DZD = 3.1822 KMF 1 KMF = 0.3143 DZD
20 5 2026 1 DZD = 3.1875 KMF 1 KMF = 0.3137 DZD
21 5 2026 1 DZD = 3.2074 KMF 1 KMF = 0.3118 DZD
22 5 2026 1 DZD = 3.1998 KMF 1 KMF = 0.3125 DZD
23 5 2026 1 DZD = 3.1831 KMF 1 KMF = 0.3142 DZD
24 5 2026 1 DZD = 3.1831 KMF 1 KMF = 0.3142 DZD
25 5 2026 1 DZD = 3.1867 KMF 1 KMF = 0.3138 DZD
26 5 2026 1 DZD = 3.1897 KMF 1 KMF = 0.3135 DZD
27 5 2026 1 DZD = 3.1998 KMF 1 KMF = 0.3125 DZD
28 5 2026 1 DZD = 3.1803 KMF 1 KMF = 0.3144 DZD
29 5 2026 1 DZD = 3.1922 KMF 1 KMF = 0.3133 DZD
30 5 2026 1 DZD = 3.1782 KMF 1 KMF = 0.3146 DZD
31 5 2026 1 DZD = 3.1782 KMF 1 KMF = 0.3146 DZD

Jun 2026

日付DZD-KMFKMF-DZD
01 6 2026 1 DZD = 3.1685 KMF 1 KMF = 0.3156 DZD
02 6 2026 1 DZD = 3.1838 KMF 1 KMF = 0.3141 DZD
03 6 2026 1 DZD = 3.1811 KMF 1 KMF = 0.3144 DZD

Jul 2026

日付DZD-KMFKMF-DZD
01 7 2026 1 DZD = 3.2409 KMF 1 KMF = 0.3086 DZD
02 7 2026 1 DZD = 3.2482 KMF 1 KMF = 0.3079 DZD
03 7 2026 1 DZD = 3.2394 KMF 1 KMF = 0.3087 DZD
04 7 2026 1 DZD = 3.2318 KMF 1 KMF = 0.3094 DZD
05 7 2026 1 DZD = 3.2318 KMF 1 KMF = 0.3094 DZD
06 7 2026 1 DZD = 3.2353 KMF 1 KMF = 0.3091 DZD
07 7 2026 1 DZD = 3.2435 KMF 1 KMF = 0.3083 DZD
08 7 2026 1 DZD = 3.2362 KMF 1 KMF = 0.309 DZD
09 7 2026 1 DZD = 3.2365 KMF 1 KMF = 0.309 DZD
10 7 2026 1 DZD = 3.2369 KMF 1 KMF = 0.3089 DZD
11 7 2026 1 DZD = 3.2419 KMF 1 KMF = 0.3085 DZD
12 7 2026 1 DZD = 3.2419 KMF 1 KMF = 0.3085 DZD
13 7 2026 1 DZD = 3.2444 KMF 1 KMF = 0.3082 DZD
14 7 2026 1 DZD = 3.2492 KMF 1 KMF = 0.3078 DZD
15 7 2026 1 DZD = 3.236 KMF 1 KMF = 0.309 DZD
16 7 2026 1 DZD = 3.2269 KMF 1 KMF = 0.3099 DZD
17 7 2026 1 DZD = 3.2226 KMF 1 KMF = 0.3103 DZD
18 7 2026 1 DZD = 3.2269 KMF 1 KMF = 0.3099 DZD
19 7 2026 1 DZD = 3.2269 KMF 1 KMF = 0.3099 DZD
20 7 2026 1 DZD = 3.223 KMF 1 KMF = 0.3103 DZD
21 7 2026 1 DZD = 3.2433 KMF 1 KMF = 0.3083 DZD
22 7 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
23 7 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD
24 7 2026 1 DZD = 3.2469 KMF 1 KMF = 0.308 DZD
25 7 2026 1 DZD = 3.2534 KMF 1 KMF = 0.3074 DZD
26 7 2026 1 DZD = 3.2534 KMF 1 KMF = 0.3074 DZD

DZD-KMFおよびKMF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats