currencystats247.com

CurrencyStats247 > 為替レート > DZD-KMFおよびKMF-DZDの為替レート - 2025年

DZD-KMFおよびKMF-DZDの為替レート - 2025年

DZD-KMFおよびKMF-DZDの為替レート

下から2025年のDZD-KMFおよびKMF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 3.399 KMF
1 KMF = 0.2942 DZD

Jan 2025

日付DZD-KMFKMF-DZD
01 1 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 1 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 1 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 1 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 1 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 1 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 1 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 1 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 1 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 1 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 1 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 1 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 1 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 1 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 1 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 1 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 1 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 1 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 1 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 1 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 1 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 1 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 1 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 1 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 1 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 1 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 1 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 1 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 1 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 1 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 1 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

日付DZD-KMFKMF-DZD
01 2 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 2 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 2 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 2 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 2 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 2 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 2 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 2 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 2 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 2 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 2 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 2 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 2 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 2 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 2 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 2 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 2 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 2 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 2 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 2 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 2 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 2 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 2 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 2 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 2 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 2 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 2 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 2 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

日付DZD-KMFKMF-DZD
01 3 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 3 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 3 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 3 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 3 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 3 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 3 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 3 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 3 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 3 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 3 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 3 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 3 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 3 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 3 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 3 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 3 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 3 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 3 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 3 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 3 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 3 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 3 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 3 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 3 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 3 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 3 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 3 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 3 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 3 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 3 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

日付DZD-KMFKMF-DZD
01 4 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 4 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 4 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 4 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 4 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 4 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 4 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 4 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 4 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 4 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD
11 4 2025 1 DZD = 3.3344 KMF 1 KMF = 0.2999 DZD
12 4 2025 1 DZD = 3.3385 KMF 1 KMF = 0.2995 DZD
13 4 2025 1 DZD = 3.2901 KMF 1 KMF = 0.3039 DZD
14 4 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
15 4 2025 1 DZD = 3.2651 KMF 1 KMF = 0.3063 DZD
16 4 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
17 4 2025 1 DZD = 3.2683 KMF 1 KMF = 0.306 DZD
18 4 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
19 4 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
20 4 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
21 4 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
22 4 2025 1 DZD = 3.2852 KMF 1 KMF = 0.3044 DZD
23 4 2025 1 DZD = 3.2443 KMF 1 KMF = 0.3082 DZD
24 4 2025 1 DZD = 3.2792 KMF 1 KMF = 0.305 DZD
25 4 2025 1 DZD = 3.274 KMF 1 KMF = 0.3054 DZD
26 4 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
27 4 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
28 4 2025 1 DZD = 3.2606 KMF 1 KMF = 0.3067 DZD
29 4 2025 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
30 4 2025 1 DZD = 3.2617 KMF 1 KMF = 0.3066 DZD

May 2025

日付DZD-KMFKMF-DZD
01 5 2025 1 DZD = 3.2756 KMF 1 KMF = 0.3053 DZD
02 5 2025 1 DZD = 3.2788 KMF 1 KMF = 0.305 DZD
03 5 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
04 5 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
05 5 2025 1 DZD = 3.2729 KMF 1 KMF = 0.3055 DZD
06 5 2025 1 DZD = 3.276 KMF 1 KMF = 0.3053 DZD
07 5 2025 1 DZD = 3.2698 KMF 1 KMF = 0.3058 DZD
08 5 2025 1 DZD = 3.2624 KMF 1 KMF = 0.3065 DZD
09 5 2025 1 DZD = 3.2573 KMF 1 KMF = 0.307 DZD
10 5 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
11 5 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
12 5 2025 1 DZD = 3.2688 KMF 1 KMF = 0.3059 DZD
13 5 2025 1 DZD = 3.2638 KMF 1 KMF = 0.3064 DZD
14 5 2025 1 DZD = 3.3146 KMF 1 KMF = 0.3017 DZD
15 5 2025 1 DZD = 3.3078 KMF 1 KMF = 0.3023 DZD
16 5 2025 1 DZD = 3.3075 KMF 1 KMF = 0.3023 DZD
17 5 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
18 5 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
19 5 2025 1 DZD = 3.3229 KMF 1 KMF = 0.3009 DZD
20 5 2025 1 DZD = 3.3183 KMF 1 KMF = 0.3014 DZD
21 5 2025 1 DZD = 3.3054 KMF 1 KMF = 0.3025 DZD
22 5 2025 1 DZD = 3.2769 KMF 1 KMF = 0.3052 DZD
23 5 2025 1 DZD = 3.2812 KMF 1 KMF = 0.3048 DZD
24 5 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
25 5 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
26 5 2025 1 DZD = 3.2931 KMF 1 KMF = 0.3037 DZD
27 5 2025 1 DZD = 3.2888 KMF 1 KMF = 0.3041 DZD
28 5 2025 1 DZD = 3.2892 KMF 1 KMF = 0.304 DZD
29 5 2025 1 DZD = 3.2825 KMF 1 KMF = 0.3046 DZD
30 5 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
31 5 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD

Jun 2025

日付DZD-KMFKMF-DZD
01 6 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD
02 6 2025 1 DZD = 3.3031 KMF 1 KMF = 0.3027 DZD
03 6 2025 1 DZD = 3.3 KMF 1 KMF = 0.303 DZD
04 6 2025 1 DZD = 3.2958 KMF 1 KMF = 0.3034 DZD
05 6 2025 1 DZD = 3.2785 KMF 1 KMF = 0.305 DZD
06 6 2025 1 DZD = 3.2748 KMF 1 KMF = 0.3054 DZD

DZD-KMFおよびKMF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。Comoranフラン（KMF）はコモロ諸島で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやコモロ諸島の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats