currencystats247.com

CurrencyStats247 > 為替レート > DZD-KHRおよびKHR-DZDの為替レート - 2026年

DZD-KHRおよびKHR-DZDの為替レート - 2026年

DZD-KHRおよびKHR-DZDの為替レート

下から2026年のDZD-KHRおよびKHR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 30.6386 KHR
1 KHR = 0.0326 DZD

Jan 2026

日付DZD-KHRKHR-DZD
01 1 2026 1 DZD = 30.9482 KHR 1 KHR = 0.0323 DZD
02 1 2026 1 DZD = 30.8984 KHR 1 KHR = 0.0324 DZD
03 1 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
04 1 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
05 1 2026 1 DZD = 30.9079 KHR 1 KHR = 0.0324 DZD
06 1 2026 1 DZD = 30.9174 KHR 1 KHR = 0.0323 DZD
07 1 2026 1 DZD = 30.9125 KHR 1 KHR = 0.0323 DZD
08 1 2026 1 DZD = 30.9106 KHR 1 KHR = 0.0324 DZD
09 1 2026 1 DZD = 30.8962 KHR 1 KHR = 0.0324 DZD
10 1 2026 1 DZD = 30.8583 KHR 1 KHR = 0.0324 DZD
11 1 2026 1 DZD = 30.776 KHR 1 KHR = 0.0325 DZD
12 1 2026 1 DZD = 30.9044 KHR 1 KHR = 0.0324 DZD
13 1 2026 1 DZD = 30.9347 KHR 1 KHR = 0.0323 DZD
14 1 2026 1 DZD = 30.969 KHR 1 KHR = 0.0323 DZD
15 1 2026 1 DZD = 30.884 KHR 1 KHR = 0.0324 DZD
16 1 2026 1 DZD = 30.9161 KHR 1 KHR = 0.0323 DZD
17 1 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
18 1 2026 1 DZD = 31.0266 KHR 1 KHR = 0.0322 DZD
19 1 2026 1 DZD = 30.9278 KHR 1 KHR = 0.0323 DZD
20 1 2026 1 DZD = 31.0283 KHR 1 KHR = 0.0322 DZD
21 1 2026 1 DZD = 30.9944 KHR 1 KHR = 0.0323 DZD
22 1 2026 1 DZD = 30.9935 KHR 1 KHR = 0.0323 DZD
23 1 2026 1 DZD = 31.0286 KHR 1 KHR = 0.0322 DZD
24 1 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
25 1 2026 1 DZD = 30.8377 KHR 1 KHR = 0.0324 DZD
26 1 2026 1 DZD = 31.1623 KHR 1 KHR = 0.0321 DZD
27 1 2026 1 DZD = 31.1315 KHR 1 KHR = 0.0321 DZD
28 1 2026 1 DZD = 31.116 KHR 1 KHR = 0.0321 DZD
29 1 2026 1 DZD = 31.1459 KHR 1 KHR = 0.0321 DZD
30 1 2026 1 DZD = 31.0896 KHR 1 KHR = 0.0322 DZD
31 1 2026 1 DZD = 31.0225 KHR 1 KHR = 0.0322 DZD

Feb 2026

日付DZD-KHRKHR-DZD
01 2 2026 1 DZD = 31.1062 KHR 1 KHR = 0.0321 DZD
02 2 2026 1 DZD = 31.0793 KHR 1 KHR = 0.0322 DZD
03 2 2026 1 DZD = 31.0379 KHR 1 KHR = 0.0322 DZD
04 2 2026 1 DZD = 31.0682 KHR 1 KHR = 0.0322 DZD
05 2 2026 1 DZD = 31.0571 KHR 1 KHR = 0.0322 DZD
06 2 2026 1 DZD = 31.061 KHR 1 KHR = 0.0322 DZD
07 2 2026 1 DZD = 31.1301 KHR 1 KHR = 0.0321 DZD
08 2 2026 1 DZD = 31.0595 KHR 1 KHR = 0.0322 DZD
09 2 2026 1 DZD = 31.1289 KHR 1 KHR = 0.0321 DZD
10 2 2026 1 DZD = 31.1577 KHR 1 KHR = 0.0321 DZD
11 2 2026 1 DZD = 31.126 KHR 1 KHR = 0.0321 DZD
12 2 2026 1 DZD = 31.0652 KHR 1 KHR = 0.0322 DZD
13 2 2026 1 DZD = 31.0201 KHR 1 KHR = 0.0322 DZD
14 2 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
15 2 2026 1 DZD = 31.1484 KHR 1 KHR = 0.0321 DZD
16 2 2026 1 DZD = 30.9956 KHR 1 KHR = 0.0323 DZD
17 2 2026 1 DZD = 30.9648 KHR 1 KHR = 0.0323 DZD
18 2 2026 1 DZD = 30.9443 KHR 1 KHR = 0.0323 DZD
19 2 2026 1 DZD = 30.9419 KHR 1 KHR = 0.0323 DZD
20 2 2026 1 DZD = 30.9083 KHR 1 KHR = 0.0324 DZD
21 2 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
22 2 2026 1 DZD = 30.872 KHR 1 KHR = 0.0324 DZD
23 2 2026 1 DZD = 30.8843 KHR 1 KHR = 0.0324 DZD
24 2 2026 1 DZD = 30.8881 KHR 1 KHR = 0.0324 DZD
25 2 2026 1 DZD = 30.8685 KHR 1 KHR = 0.0324 DZD
26 2 2026 1 DZD = 30.8236 KHR 1 KHR = 0.0324 DZD
27 2 2026 1 DZD = 30.8328 KHR 1 KHR = 0.0324 DZD
28 2 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD

Mar 2026

日付DZD-KHRKHR-DZD
01 3 2026 1 DZD = 31.1019 KHR 1 KHR = 0.0322 DZD
02 3 2026 1 DZD = 30.8159 KHR 1 KHR = 0.0325 DZD
03 3 2026 1 DZD = 30.6638 KHR 1 KHR = 0.0326 DZD
04 3 2026 1 DZD = 30.6747 KHR 1 KHR = 0.0326 DZD
05 3 2026 1 DZD = 30.6787 KHR 1 KHR = 0.0326 DZD
06 3 2026 1 DZD = 30.5131 KHR 1 KHR = 0.0328 DZD
07 3 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
08 3 2026 1 DZD = 30.509 KHR 1 KHR = 0.0328 DZD
09 3 2026 1 DZD = 30.4526 KHR 1 KHR = 0.0328 DZD
10 3 2026 1 DZD = 30.5478 KHR 1 KHR = 0.0327 DZD
11 3 2026 1 DZD = 30.5196 KHR 1 KHR = 0.0328 DZD
12 3 2026 1 DZD = 30.4112 KHR 1 KHR = 0.0329 DZD
13 3 2026 1 DZD = 30.283 KHR 1 KHR = 0.033 DZD
14 3 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
15 3 2026 1 DZD = 30.0304 KHR 1 KHR = 0.0333 DZD
16 3 2026 1 DZD = 30.2866 KHR 1 KHR = 0.033 DZD
17 3 2026 1 DZD = 30.3577 KHR 1 KHR = 0.0329 DZD
18 3 2026 1 DZD = 30.3543 KHR 1 KHR = 0.0329 DZD
19 3 2026 1 DZD = 30.2756 KHR 1 KHR = 0.033 DZD
20 3 2026 1 DZD = 30.2644 KHR 1 KHR = 0.033 DZD
21 3 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
22 3 2026 1 DZD = 30.164 KHR 1 KHR = 0.0332 DZD
23 3 2026 1 DZD = 30.2112 KHR 1 KHR = 0.0331 DZD
24 3 2026 1 DZD = 30.2467 KHR 1 KHR = 0.0331 DZD
25 3 2026 1 DZD = 30.2797 KHR 1 KHR = 0.033 DZD
26 3 2026 1 DZD = 30.0817 KHR 1 KHR = 0.0332 DZD
27 3 2026 1 DZD = 30.0898 KHR 1 KHR = 0.0332 DZD
28 3 2026 1 DZD = 30.103 KHR 1 KHR = 0.0332 DZD
29 3 2026 1 DZD = 30.013 KHR 1 KHR = 0.0333 DZD
30 3 2026 1 DZD = 30.053 KHR 1 KHR = 0.0333 DZD
31 3 2026 1 DZD = 30.0158 KHR 1 KHR = 0.0333 DZD

Apr 2026

日付DZD-KHRKHR-DZD
01 4 2026 1 DZD = 30.1396 KHR 1 KHR = 0.0332 DZD
02 4 2026 1 DZD = 30.0403 KHR 1 KHR = 0.0333 DZD
03 4 2026 1 DZD = 29.987 KHR 1 KHR = 0.0333 DZD
04 4 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
05 4 2026 1 DZD = 29.9432 KHR 1 KHR = 0.0334 DZD
06 4 2026 1 DZD = 29.9677 KHR 1 KHR = 0.0334 DZD
07 4 2026 1 DZD = 30.1442 KHR 1 KHR = 0.0332 DZD
08 4 2026 1 DZD = 30.2721 KHR 1 KHR = 0.033 DZD
09 4 2026 1 DZD = 30.1988 KHR 1 KHR = 0.0331 DZD
10 4 2026 1 DZD = 30.2606 KHR 1 KHR = 0.033 DZD
11 4 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
12 4 2026 1 DZD = 30.2259 KHR 1 KHR = 0.0331 DZD
13 4 2026 1 DZD = 30.2558 KHR 1 KHR = 0.0331 DZD
14 4 2026 1 DZD = 30.3612 KHR 1 KHR = 0.0329 DZD
15 4 2026 1 DZD = 30.3131 KHR 1 KHR = 0.033 DZD
16 4 2026 1 DZD = 30.3307 KHR 1 KHR = 0.033 DZD
17 4 2026 1 DZD = 30.2652 KHR 1 KHR = 0.033 DZD
18 4 2026 1 DZD = 30.2047 KHR 1 KHR = 0.0331 DZD
19 4 2026 1 DZD = 30.2047 KHR 1 KHR = 0.0331 DZD
20 4 2026 1 DZD = 30.2813 KHR 1 KHR = 0.033 DZD
21 4 2026 1 DZD = 30.2484 KHR 1 KHR = 0.0331 DZD
22 4 2026 1 DZD = 30.2528 KHR 1 KHR = 0.0331 DZD
23 4 2026 1 DZD = 30.313 KHR 1 KHR = 0.033 DZD
24 4 2026 1 DZD = 30.2277 KHR 1 KHR = 0.0331 DZD

DZD-KHRおよびKHR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats