currencystats247.com

CurrencyStats247 > 為替レート > DZD-KHRおよびKHR-DZDの為替レート - 2025年

DZD-KHRおよびKHR-DZDの為替レート - 2025年

DZD-KHRおよびKHR-DZDの為替レート

下から2025年のDZD-KHRおよびKHR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 29.9784 KHR
1 KHR = 0.0334 DZD

Jan 2025

日付DZD-KHRKHR-DZD
01 1 2025 1 DZD = 29.6214 KHR 1 KHR = 0.0338 DZD
02 1 2025 1 DZD = 29.667 KHR 1 KHR = 0.0337 DZD
03 1 2025 1 DZD = 29.6374 KHR 1 KHR = 0.0337 DZD
04 1 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
05 1 2025 1 DZD = 29.6646 KHR 1 KHR = 0.0337 DZD
06 1 2025 1 DZD = 29.7778 KHR 1 KHR = 0.0336 DZD
07 1 2025 1 DZD = 29.8804 KHR 1 KHR = 0.0335 DZD
08 1 2025 1 DZD = 29.776 KHR 1 KHR = 0.0336 DZD
09 1 2025 1 DZD = 29.7097 KHR 1 KHR = 0.0337 DZD
10 1 2025 1 DZD = 29.7766 KHR 1 KHR = 0.0336 DZD
11 1 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
12 1 2025 1 DZD = 29.8801 KHR 1 KHR = 0.0335 DZD
13 1 2025 1 DZD = 29.6653 KHR 1 KHR = 0.0337 DZD
14 1 2025 1 DZD = 29.6938 KHR 1 KHR = 0.0337 DZD
15 1 2025 1 DZD = 29.6934 KHR 1 KHR = 0.0337 DZD
16 1 2025 1 DZD = 29.6739 KHR 1 KHR = 0.0337 DZD
17 1 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
18 1 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
19 1 2025 1 DZD = 29.7746 KHR 1 KHR = 0.0336 DZD
20 1 2025 1 DZD = 29.7745 KHR 1 KHR = 0.0336 DZD
21 1 2025 1 DZD = 29.7508 KHR 1 KHR = 0.0336 DZD
22 1 2025 1 DZD = 29.7501 KHR 1 KHR = 0.0336 DZD
23 1 2025 1 DZD = 29.8572 KHR 1 KHR = 0.0335 DZD
24 1 2025 1 DZD = 29.9295 KHR 1 KHR = 0.0334 DZD
25 1 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
26 1 2025 1 DZD = 29.9291 KHR 1 KHR = 0.0334 DZD
27 1 2025 1 DZD = 29.9081 KHR 1 KHR = 0.0334 DZD
28 1 2025 1 DZD = 29.8012 KHR 1 KHR = 0.0336 DZD
29 1 2025 1 DZD = 29.7648 KHR 1 KHR = 0.0336 DZD
30 1 2025 1 DZD = 29.747 KHR 1 KHR = 0.0336 DZD
31 1 2025 1 DZD = 29.7348 KHR 1 KHR = 0.0336 DZD

Feb 2025

日付DZD-KHRKHR-DZD
01 2 2025 1 DZD = 29.7305 KHR 1 KHR = 0.0336 DZD
02 2 2025 1 DZD = 29.7821 KHR 1 KHR = 0.0336 DZD
03 2 2025 1 DZD = 29.5666 KHR 1 KHR = 0.0338 DZD
04 2 2025 1 DZD = 29.6326 KHR 1 KHR = 0.0337 DZD
05 2 2025 1 DZD = 29.7369 KHR 1 KHR = 0.0336 DZD
06 2 2025 1 DZD = 29.6467 KHR 1 KHR = 0.0337 DZD
07 2 2025 1 DZD = 29.7237 KHR 1 KHR = 0.0336 DZD
08 2 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
09 2 2025 1 DZD = 29.8816 KHR 1 KHR = 0.0335 DZD
10 2 2025 1 DZD = 29.676 KHR 1 KHR = 0.0337 DZD
11 2 2025 1 DZD = 29.591 KHR 1 KHR = 0.0338 DZD
12 2 2025 1 DZD = 29.6015 KHR 1 KHR = 0.0338 DZD
13 2 2025 1 DZD = 29.5775 KHR 1 KHR = 0.0338 DZD
14 2 2025 1 DZD = 29.5923 KHR 1 KHR = 0.0338 DZD
15 2 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
16 2 2025 1 DZD = 29.513 KHR 1 KHR = 0.0339 DZD
17 2 2025 1 DZD = 29.6619 KHR 1 KHR = 0.0337 DZD
18 2 2025 1 DZD = 29.8188 KHR 1 KHR = 0.0335 DZD
19 2 2025 1 DZD = 29.7303 KHR 1 KHR = 0.0336 DZD
20 2 2025 1 DZD = 29.7429 KHR 1 KHR = 0.0336 DZD
21 2 2025 1 DZD = 29.7816 KHR 1 KHR = 0.0336 DZD
22 2 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
23 2 2025 1 DZD = 29.7727 KHR 1 KHR = 0.0336 DZD
24 2 2025 1 DZD = 29.6725 KHR 1 KHR = 0.0337 DZD
25 2 2025 1 DZD = 29.7474 KHR 1 KHR = 0.0336 DZD
26 2 2025 1 DZD = 29.7795 KHR 1 KHR = 0.0336 DZD
27 2 2025 1 DZD = 29.7912 KHR 1 KHR = 0.0336 DZD
28 2 2025 1 DZD = 29.6559 KHR 1 KHR = 0.0337 DZD

Mar 2025

日付DZD-KHRKHR-DZD
01 3 2025 1 DZD = 29.6433 KHR 1 KHR = 0.0337 DZD
02 3 2025 1 DZD = 29.5983 KHR 1 KHR = 0.0338 DZD
03 3 2025 1 DZD = 29.7317 KHR 1 KHR = 0.0336 DZD
04 3 2025 1 DZD = 29.8163 KHR 1 KHR = 0.0335 DZD
05 3 2025 1 DZD = 29.9012 KHR 1 KHR = 0.0334 DZD
06 3 2025 1 DZD = 30.0432 KHR 1 KHR = 0.0333 DZD
07 3 2025 1 DZD = 30.0879 KHR 1 KHR = 0.0332 DZD
08 3 2025 1 DZD = 30.0585 KHR 1 KHR = 0.0333 DZD
09 3 2025 1 DZD = 30.1093 KHR 1 KHR = 0.0332 DZD
10 3 2025 1 DZD = 29.9352 KHR 1 KHR = 0.0334 DZD
11 3 2025 1 DZD = 30.1165 KHR 1 KHR = 0.0332 DZD
12 3 2025 1 DZD = 30.0524 KHR 1 KHR = 0.0333 DZD
13 3 2025 1 DZD = 30.0694 KHR 1 KHR = 0.0333 DZD
14 3 2025 1 DZD = 30.1202 KHR 1 KHR = 0.0332 DZD
15 3 2025 1 DZD = 30.0434 KHR 1 KHR = 0.0333 DZD
16 3 2025 1 DZD = 30.057 KHR 1 KHR = 0.0333 DZD
17 3 2025 1 DZD = 30.0312 KHR 1 KHR = 0.0333 DZD
18 3 2025 1 DZD = 30.0415 KHR 1 KHR = 0.0333 DZD
19 3 2025 1 DZD = 30.0079 KHR 1 KHR = 0.0333 DZD
20 3 2025 1 DZD = 30.0062 KHR 1 KHR = 0.0333 DZD
21 3 2025 1 DZD = 29.9034 KHR 1 KHR = 0.0334 DZD
22 3 2025 1 DZD = 30.025 KHR 1 KHR = 0.0333 DZD
23 3 2025 1 DZD = 30.0635 KHR 1 KHR = 0.0333 DZD
24 3 2025 1 DZD = 29.9529 KHR 1 KHR = 0.0334 DZD
25 3 2025 1 DZD = 29.9001 KHR 1 KHR = 0.0334 DZD
26 3 2025 1 DZD = 29.881 KHR 1 KHR = 0.0335 DZD
27 3 2025 1 DZD = 29.8758 KHR 1 KHR = 0.0335 DZD
28 3 2025 1 DZD = 29.8891 KHR 1 KHR = 0.0335 DZD
29 3 2025 1 DZD = 30.1556 KHR 1 KHR = 0.0332 DZD
30 3 2025 1 DZD = 30.0518 KHR 1 KHR = 0.0333 DZD
31 3 2025 1 DZD = 29.8973 KHR 1 KHR = 0.0334 DZD

Apr 2025

日付DZD-KHRKHR-DZD
01 4 2025 1 DZD = 29.6673 KHR 1 KHR = 0.0337 DZD
02 4 2025 1 DZD = 29.86 KHR 1 KHR = 0.0335 DZD
03 4 2025 1 DZD = 30.0509 KHR 1 KHR = 0.0333 DZD
04 4 2025 1 DZD = 30.0071 KHR 1 KHR = 0.0333 DZD
05 4 2025 1 DZD = 30.231 KHR 1 KHR = 0.0331 DZD
06 4 2025 1 DZD = 30.231 KHR 1 KHR = 0.0331 DZD
07 4 2025 1 DZD = 29.9365 KHR 1 KHR = 0.0334 DZD
08 4 2025 1 DZD = 29.9264 KHR 1 KHR = 0.0334 DZD
09 4 2025 1 DZD = 30.0019 KHR 1 KHR = 0.0333 DZD
10 4 2025 1 DZD = 30.0224 KHR 1 KHR = 0.0333 DZD
11 4 2025 1 DZD = 30.3733 KHR 1 KHR = 0.0329 DZD
12 4 2025 1 DZD = 30.3698 KHR 1 KHR = 0.0329 DZD
13 4 2025 1 DZD = 30.3857 KHR 1 KHR = 0.0329 DZD
14 4 2025 1 DZD = 30.1976 KHR 1 KHR = 0.0331 DZD
15 4 2025 1 DZD = 30.1911 KHR 1 KHR = 0.0331 DZD
16 4 2025 1 DZD = 30.2162 KHR 1 KHR = 0.0331 DZD
17 4 2025 1 DZD = 30.1795 KHR 1 KHR = 0.0331 DZD
18 4 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
19 4 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
20 4 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
21 4 2025 1 DZD = 30.2868 KHR 1 KHR = 0.033 DZD
22 4 2025 1 DZD = 30.3403 KHR 1 KHR = 0.033 DZD
23 4 2025 1 DZD = 30.232 KHR 1 KHR = 0.0331 DZD
24 4 2025 1 DZD = 30.1874 KHR 1 KHR = 0.0331 DZD
25 4 2025 1 DZD = 30.1632 KHR 1 KHR = 0.0332 DZD
26 4 2025 1 DZD = 30.3344 KHR 1 KHR = 0.033 DZD
27 4 2025 1 DZD = 30.3344 KHR 1 KHR = 0.033 DZD
28 4 2025 1 DZD = 30.1888 KHR 1 KHR = 0.0331 DZD
29 4 2025 1 DZD = 30.2084 KHR 1 KHR = 0.0331 DZD
30 4 2025 1 DZD = 30.1966 KHR 1 KHR = 0.0331 DZD

May 2025

日付DZD-KHRKHR-DZD
01 5 2025 1 DZD = 30.2662 KHR 1 KHR = 0.033 DZD
02 5 2025 1 DZD = 30.2413 KHR 1 KHR = 0.0331 DZD
03 5 2025 1 DZD = 30.3316 KHR 1 KHR = 0.033 DZD
04 5 2025 1 DZD = 30.3316 KHR 1 KHR = 0.033 DZD
05 5 2025 1 DZD = 30.1758 KHR 1 KHR = 0.0331 DZD
06 5 2025 1 DZD = 30.1913 KHR 1 KHR = 0.0331 DZD
07 5 2025 1 DZD = 30.1958 KHR 1 KHR = 0.0331 DZD
08 5 2025 1 DZD = 30.1045 KHR 1 KHR = 0.0332 DZD
09 5 2025 1 DZD = 30.0679 KHR 1 KHR = 0.0333 DZD
10 5 2025 1 DZD = 30.1815 KHR 1 KHR = 0.0331 DZD
11 5 2025 1 DZD = 30.0701 KHR 1 KHR = 0.0333 DZD
12 5 2025 1 DZD = 29.9114 KHR 1 KHR = 0.0334 DZD
13 5 2025 1 DZD = 29.9081 KHR 1 KHR = 0.0334 DZD
14 5 2025 1 DZD = 30.1534 KHR 1 KHR = 0.0332 DZD
15 5 2025 1 DZD = 30.0797 KHR 1 KHR = 0.0332 DZD
16 5 2025 1 DZD = 30.0344 KHR 1 KHR = 0.0333 DZD
17 5 2025 1 DZD = 30.1068 KHR 1 KHR = 0.0332 DZD
18 5 2025 1 DZD = 30.1068 KHR 1 KHR = 0.0332 DZD
19 5 2025 1 DZD = 30.1733 KHR 1 KHR = 0.0331 DZD
20 5 2025 1 DZD = 30.0729 KHR 1 KHR = 0.0333 DZD
21 5 2025 1 DZD = 30.2363 KHR 1 KHR = 0.0331 DZD
22 5 2025 1 DZD = 30.1546 KHR 1 KHR = 0.0332 DZD
23 5 2025 1 DZD = 30.2368 KHR 1 KHR = 0.0331 DZD
24 5 2025 1 DZD = 30.226 KHR 1 KHR = 0.0331 DZD
25 5 2025 1 DZD = 30.226 KHR 1 KHR = 0.0331 DZD
26 5 2025 1 DZD = 30.2743 KHR 1 KHR = 0.033 DZD
27 5 2025 1 DZD = 30.2964 KHR 1 KHR = 0.033 DZD
28 5 2025 1 DZD = 30.3131 KHR 1 KHR = 0.033 DZD
29 5 2025 1 DZD = 30.2606 KHR 1 KHR = 0.033 DZD
30 5 2025 1 DZD = 30.2893 KHR 1 KHR = 0.033 DZD
31 5 2025 1 DZD = 30.419 KHR 1 KHR = 0.0329 DZD

Jun 2025

日付DZD-KHRKHR-DZD
01 6 2025 1 DZD = 30.3779 KHR 1 KHR = 0.0329 DZD
02 6 2025 1 DZD = 30.373 KHR 1 KHR = 0.0329 DZD
03 6 2025 1 DZD = 30.4724 KHR 1 KHR = 0.0328 DZD
04 6 2025 1 DZD = 30.4016 KHR 1 KHR = 0.0329 DZD
05 6 2025 1 DZD = 30.5116 KHR 1 KHR = 0.0328 DZD
06 6 2025 1 DZD = 30.5156 KHR 1 KHR = 0.0328 DZD

DZD-KHRおよびKHR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。カンボジアリエル（KHR）はカンボジアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやカンボジアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats