currencystats247.com

CurrencyStats247 > 為替レート > DZD-KESおよびKES-DZDの為替レート - 2026年

DZD-KESおよびKES-DZDの為替レート - 2026年

DZD-KESおよびKES-DZDの為替レート

下から2026年のDZD-KESおよびKES-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.9813 KES
1 KES = 1.019 DZD

Jan 2026

日付DZD-KESKES-DZD
01 1 2026 1 DZD = 0.9963 KES 1 KES = 1.0037 DZD
02 1 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
03 1 2026 1 DZD = 0.992 KES 1 KES = 1.008 DZD
04 1 2026 1 DZD = 0.992 KES 1 KES = 1.008 DZD
05 1 2026 1 DZD = 0.9929 KES 1 KES = 1.0072 DZD
06 1 2026 1 DZD = 0.9948 KES 1 KES = 1.0053 DZD
07 1 2026 1 DZD = 0.9927 KES 1 KES = 1.0073 DZD
08 1 2026 1 DZD = 0.9931 KES 1 KES = 1.007 DZD
09 1 2026 1 DZD = 0.9922 KES 1 KES = 1.0079 DZD
10 1 2026 1 DZD = 0.9878 KES 1 KES = 1.0124 DZD
11 1 2026 1 DZD = 0.9878 KES 1 KES = 1.0124 DZD
12 1 2026 1 DZD = 0.9925 KES 1 KES = 1.0076 DZD
13 1 2026 1 DZD = 0.992 KES 1 KES = 1.0081 DZD
14 1 2026 1 DZD = 0.9924 KES 1 KES = 1.0077 DZD
15 1 2026 1 DZD = 0.9912 KES 1 KES = 1.0089 DZD
16 1 2026 1 DZD = 0.9906 KES 1 KES = 1.0095 DZD
17 1 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
18 1 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
19 1 2026 1 DZD = 0.9907 KES 1 KES = 1.0094 DZD
20 1 2026 1 DZD = 0.9941 KES 1 KES = 1.0059 DZD
21 1 2026 1 DZD = 0.9935 KES 1 KES = 1.0066 DZD
22 1 2026 1 DZD = 0.9934 KES 1 KES = 1.0067 DZD
23 1 2026 1 DZD = 0.9937 KES 1 KES = 1.0063 DZD
24 1 2026 1 DZD = 0.9876 KES 1 KES = 1.0126 DZD
25 1 2026 1 DZD = 0.9876 KES 1 KES = 1.0126 DZD
26 1 2026 1 DZD = 0.9977 KES 1 KES = 1.0023 DZD
27 1 2026 1 DZD = 0.9988 KES 1 KES = 1.0012 DZD
28 1 2026 1 DZD = 0.9982 KES 1 KES = 1.0018 DZD
29 1 2026 1 DZD = 0.9985 KES 1 KES = 1.0015 DZD
30 1 2026 1 DZD = 0.9977 KES 1 KES = 1.0023 DZD
31 1 2026 1 DZD = 0.9949 KES 1 KES = 1.0051 DZD

Feb 2026

日付DZD-KESKES-DZD
01 2 2026 1 DZD = 0.9987 KES 1 KES = 1.0013 DZD
02 2 2026 1 DZD = 0.9952 KES 1 KES = 1.0048 DZD
03 2 2026 1 DZD = 0.9919 KES 1 KES = 1.0081 DZD
04 2 2026 1 DZD = 0.9936 KES 1 KES = 1.0064 DZD
05 2 2026 1 DZD = 0.9927 KES 1 KES = 1.0074 DZD
06 2 2026 1 DZD = 0.9929 KES 1 KES = 1.0072 DZD
07 2 2026 1 DZD = 0.9928 KES 1 KES = 1.0072 DZD
08 2 2026 1 DZD = 0.9928 KES 1 KES = 1.0072 DZD
09 2 2026 1 DZD = 0.9957 KES 1 KES = 1.0044 DZD
10 2 2026 1 DZD = 0.997 KES 1 KES = 1.003 DZD
11 2 2026 1 DZD = 0.9966 KES 1 KES = 1.0034 DZD
12 2 2026 1 DZD = 0.9959 KES 1 KES = 1.0041 DZD
13 2 2026 1 DZD = 0.9944 KES 1 KES = 1.0056 DZD
14 2 2026 1 DZD = 0.9986 KES 1 KES = 1.0014 DZD
15 2 2026 1 DZD = 0.9986 KES 1 KES = 1.0014 DZD
16 2 2026 1 DZD = 0.9949 KES 1 KES = 1.0051 DZD
17 2 2026 1 DZD = 0.9939 KES 1 KES = 1.0062 DZD
18 2 2026 1 DZD = 0.9935 KES 1 KES = 1.0066 DZD
19 2 2026 1 DZD = 0.9937 KES 1 KES = 1.0063 DZD
20 2 2026 1 DZD = 0.9911 KES 1 KES = 1.009 DZD
21 2 2026 1 DZD = 0.9896 KES 1 KES = 1.0105 DZD
22 2 2026 1 DZD = 0.9896 KES 1 KES = 1.0105 DZD
23 2 2026 1 DZD = 0.991 KES 1 KES = 1.0091 DZD
24 2 2026 1 DZD = 0.9926 KES 1 KES = 1.0075 DZD
25 2 2026 1 DZD = 0.9924 KES 1 KES = 1.0076 DZD
26 2 2026 1 DZD = 0.9927 KES 1 KES = 1.0073 DZD
27 2 2026 1 DZD = 0.9921 KES 1 KES = 1.008 DZD
28 2 2026 1 DZD = 1.0003 KES 1 KES = 0.9997 DZD

Mar 2026

日付DZD-KESKES-DZD
01 3 2026 1 DZD = 1.0003 KES 1 KES = 0.9997 DZD
02 3 2026 1 DZD = 0.9906 KES 1 KES = 1.0095 DZD
03 3 2026 1 DZD = 0.9869 KES 1 KES = 1.0133 DZD
04 3 2026 1 DZD = 0.9879 KES 1 KES = 1.0123 DZD
05 3 2026 1 DZD = 0.9877 KES 1 KES = 1.0125 DZD
06 3 2026 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD
07 3 2026 1 DZD = 0.9819 KES 1 KES = 1.0185 DZD
08 3 2026 1 DZD = 0.9819 KES 1 KES = 1.0185 DZD
09 3 2026 1 DZD = 0.9809 KES 1 KES = 1.0195 DZD
10 3 2026 1 DZD = 0.9828 KES 1 KES = 1.0175 DZD
11 3 2026 1 DZD = 0.9827 KES 1 KES = 1.0176 DZD
12 3 2026 1 DZD = 0.9781 KES 1 KES = 1.0224 DZD
13 3 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
14 3 2026 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
15 3 2026 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
16 3 2026 1 DZD = 0.9775 KES 1 KES = 1.023 DZD
17 3 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
18 3 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
19 3 2026 1 DZD = 0.978 KES 1 KES = 1.0225 DZD
20 3 2026 1 DZD = 0.9812 KES 1 KES = 1.0192 DZD
21 3 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
22 3 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
23 3 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
24 3 2026 1 DZD = 0.9771 KES 1 KES = 1.0235 DZD
25 3 2026 1 DZD = 0.9784 KES 1 KES = 1.0221 DZD
26 3 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
27 3 2026 1 DZD = 0.976 KES 1 KES = 1.0245 DZD
28 3 2026 1 DZD = 0.9747 KES 1 KES = 1.026 DZD
29 3 2026 1 DZD = 0.9734 KES 1 KES = 1.0273 DZD
30 3 2026 1 DZD = 0.9752 KES 1 KES = 1.0254 DZD
31 3 2026 1 DZD = 0.9767 KES 1 KES = 1.0239 DZD

Apr 2026

日付DZD-KESKES-DZD
01 4 2026 1 DZD = 0.98 KES 1 KES = 1.0204 DZD
02 4 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
03 4 2026 1 DZD = 0.9755 KES 1 KES = 1.0251 DZD
04 4 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
05 4 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
06 4 2026 1 DZD = 0.9749 KES 1 KES = 1.0258 DZD
07 4 2026 1 DZD = 0.9799 KES 1 KES = 1.0206 DZD
08 4 2026 1 DZD = 0.9782 KES 1 KES = 1.0222 DZD
09 4 2026 1 DZD = 0.9761 KES 1 KES = 1.0245 DZD
10 4 2026 1 DZD = 0.9776 KES 1 KES = 1.0229 DZD
11 4 2026 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
12 4 2026 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
13 4 2026 1 DZD = 0.9787 KES 1 KES = 1.0218 DZD
14 4 2026 1 DZD = 0.979 KES 1 KES = 1.0215 DZD
15 4 2026 1 DZD = 0.9779 KES 1 KES = 1.0226 DZD
16 4 2026 1 DZD = 0.9776 KES 1 KES = 1.0229 DZD
17 4 2026 1 DZD = 0.9753 KES 1 KES = 1.0253 DZD
18 4 2026 1 DZD = 0.9732 KES 1 KES = 1.0275 DZD
19 4 2026 1 DZD = 0.9732 KES 1 KES = 1.0275 DZD
20 4 2026 1 DZD = 0.9763 KES 1 KES = 1.0243 DZD
21 4 2026 1 DZD = 0.977 KES 1 KES = 1.0236 DZD
22 4 2026 1 DZD = 0.9758 KES 1 KES = 1.0248 DZD
23 4 2026 1 DZD = 0.9751 KES 1 KES = 1.0255 DZD
24 4 2026 1 DZD = 0.9757 KES 1 KES = 1.025 DZD
25 4 2026 1 DZD = 0.9771 KES 1 KES = 1.0234 DZD
26 4 2026 1 DZD = 0.9752 KES 1 KES = 1.0254 DZD
27 4 2026 1 DZD = 0.9768 KES 1 KES = 1.0237 DZD
28 4 2026 1 DZD = 0.9745 KES 1 KES = 1.0262 DZD
29 4 2026 1 DZD = 0.9744 KES 1 KES = 1.0263 DZD
30 4 2026 1 DZD = 0.9751 KES 1 KES = 1.0255 DZD

May 2026

日付DZD-KESKES-DZD
01 5 2026 1 DZD = 0.9757 KES 1 KES = 1.0249 DZD
02 5 2026 1 DZD = 0.9747 KES 1 KES = 1.026 DZD
03 5 2026 1 DZD = 0.9747 KES 1 KES = 1.026 DZD
04 5 2026 1 DZD = 0.9749 KES 1 KES = 1.0257 DZD
05 5 2026 1 DZD = 0.9744 KES 1 KES = 1.0262 DZD
06 5 2026 1 DZD = 0.9778 KES 1 KES = 1.0227 DZD
07 5 2026 1 DZD = 0.9772 KES 1 KES = 1.0234 DZD
08 5 2026 1 DZD = 0.9763 KES 1 KES = 1.0243 DZD
09 5 2026 1 DZD = 0.9734 KES 1 KES = 1.0274 DZD
10 5 2026 1 DZD = 0.9734 KES 1 KES = 1.0274 DZD
11 5 2026 1 DZD = 0.9766 KES 1 KES = 1.024 DZD
12 5 2026 1 DZD = 0.9763 KES 1 KES = 1.0243 DZD
13 5 2026 1 DZD = 0.9751 KES 1 KES = 1.0255 DZD
14 5 2026 1 DZD = 0.9766 KES 1 KES = 1.024 DZD
15 5 2026 1 DZD = 0.9719 KES 1 KES = 1.0289 DZD
16 5 2026 1 DZD = 0.973 KES 1 KES = 1.0277 DZD
17 5 2026 1 DZD = 0.973 KES 1 KES = 1.0277 DZD
18 5 2026 1 DZD = 0.9757 KES 1 KES = 1.0249 DZD
19 5 2026 1 DZD = 0.9756 KES 1 KES = 1.025 DZD
20 5 2026 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
21 5 2026 1 DZD = 0.974 KES 1 KES = 1.0267 DZD
22 5 2026 1 DZD = 0.9797 KES 1 KES = 1.0207 DZD
23 5 2026 1 DZD = 0.9712 KES 1 KES = 1.0297 DZD
24 5 2026 1 DZD = 0.9712 KES 1 KES = 1.0297 DZD
25 5 2026 1 DZD = 0.9718 KES 1 KES = 1.0291 DZD
26 5 2026 1 DZD = 0.9718 KES 1 KES = 1.029 DZD
27 5 2026 1 DZD = 0.978 KES 1 KES = 1.0225 DZD
28 5 2026 1 DZD = 0.9712 KES 1 KES = 1.0297 DZD
29 5 2026 1 DZD = 0.9771 KES 1 KES = 1.0235 DZD
30 5 2026 1 DZD = 0.9746 KES 1 KES = 1.026 DZD
31 5 2026 1 DZD = 0.9746 KES 1 KES = 1.026 DZD

Jun 2026

日付DZD-KESKES-DZD
01 6 2026 1 DZD = 0.9729 KES 1 KES = 1.0278 DZD
02 6 2026 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
03 6 2026 1 DZD = 0.9712 KES 1 KES = 1.0296 DZD

Jul 2026

日付DZD-KESKES-DZD
01 7 2026 1 DZD = 0.9693 KES 1 KES = 1.0316 DZD
02 7 2026 1 DZD = 0.9704 KES 1 KES = 1.0305 DZD
03 7 2026 1 DZD = 0.9718 KES 1 KES = 1.029 DZD
04 7 2026 1 DZD = 0.9698 KES 1 KES = 1.0311 DZD
05 7 2026 1 DZD = 0.9698 KES 1 KES = 1.0311 DZD
06 7 2026 1 DZD = 0.9701 KES 1 KES = 1.0309 DZD
07 7 2026 1 DZD = 0.9721 KES 1 KES = 1.0287 DZD
08 7 2026 1 DZD = 0.9707 KES 1 KES = 1.0302 DZD
09 7 2026 1 DZD = 0.9698 KES 1 KES = 1.0311 DZD
10 7 2026 1 DZD = 0.9704 KES 1 KES = 1.0305 DZD
11 7 2026 1 DZD = 0.9696 KES 1 KES = 1.0314 DZD
12 7 2026 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
13 7 2026 1 DZD = 0.9703 KES 1 KES = 1.0306 DZD
14 7 2026 1 DZD = 0.9704 KES 1 KES = 1.0305 DZD
15 7 2026 1 DZD = 0.9701 KES 1 KES = 1.0308 DZD
16 7 2026 1 DZD = 0.972 KES 1 KES = 1.0288 DZD
17 7 2026 1 DZD = 0.9707 KES 1 KES = 1.0302 DZD
18 7 2026 1 DZD = 0.9706 KES 1 KES = 1.0303 DZD
19 7 2026 1 DZD = 0.9706 KES 1 KES = 1.0303 DZD
20 7 2026 1 DZD = 0.9711 KES 1 KES = 1.0298 DZD
21 7 2026 1 DZD = 0.9707 KES 1 KES = 1.0302 DZD
22 7 2026 1 DZD = 0.9712 KES 1 KES = 1.0296 DZD
23 7 2026 1 DZD = 0.9713 KES 1 KES = 1.0295 DZD
24 7 2026 1 DZD = 0.9713 KES 1 KES = 1.0295 DZD
25 7 2026 1 DZD = 0.9711 KES 1 KES = 1.0298 DZD
26 7 2026 1 DZD = 0.9711 KES 1 KES = 1.0298 DZD

DZD-KESおよびKES-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats