currencystats247.com

CurrencyStats247 > 為替レート > DZD-KESおよびKES-DZDの為替レート - 2025年

DZD-KESおよびKES-DZDの為替レート - 2025年

DZD-KESおよびKES-DZDの為替レート

下から2025年のDZD-KESおよびKES-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.9665 KES
1 KES = 1.0346 DZD

Jan 2025

日付DZD-KESKES-DZD
01 1 2025 1 DZD = 0.9515 KES 1 KES = 1.051 DZD
02 1 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
03 1 2025 1 DZD = 0.9495 KES 1 KES = 1.0532 DZD
04 1 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
05 1 2025 1 DZD = 0.9505 KES 1 KES = 1.0521 DZD
06 1 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
07 1 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
08 1 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
09 1 2025 1 DZD = 0.9525 KES 1 KES = 1.0499 DZD
10 1 2025 1 DZD = 0.9536 KES 1 KES = 1.0487 DZD
11 1 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
12 1 2025 1 DZD = 0.9569 KES 1 KES = 1.045 DZD
13 1 2025 1 DZD = 0.9503 KES 1 KES = 1.0523 DZD
14 1 2025 1 DZD = 0.9526 KES 1 KES = 1.0497 DZD
15 1 2025 1 DZD = 0.9533 KES 1 KES = 1.049 DZD
16 1 2025 1 DZD = 0.9538 KES 1 KES = 1.0484 DZD
17 1 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
18 1 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
19 1 2025 1 DZD = 0.9549 KES 1 KES = 1.0472 DZD
20 1 2025 1 DZD = 0.9537 KES 1 KES = 1.0486 DZD
21 1 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
22 1 2025 1 DZD = 0.9603 KES 1 KES = 1.0413 DZD
23 1 2025 1 DZD = 0.959 KES 1 KES = 1.0427 DZD
24 1 2025 1 DZD = 0.9615 KES 1 KES = 1.0401 DZD
25 1 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
26 1 2025 1 DZD = 0.962 KES 1 KES = 1.0395 DZD
27 1 2025 1 DZD = 0.9606 KES 1 KES = 1.041 DZD
28 1 2025 1 DZD = 0.9568 KES 1 KES = 1.0452 DZD
29 1 2025 1 DZD = 0.9562 KES 1 KES = 1.0458 DZD
30 1 2025 1 DZD = 0.9563 KES 1 KES = 1.0457 DZD
31 1 2025 1 DZD = 0.9544 KES 1 KES = 1.0478 DZD

Feb 2025

日付DZD-KESKES-DZD
01 2 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
02 2 2025 1 DZD = 0.9548 KES 1 KES = 1.0473 DZD
03 2 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
04 2 2025 1 DZD = 0.9517 KES 1 KES = 1.0507 DZD
05 2 2025 1 DZD = 0.9548 KES 1 KES = 1.0474 DZD
06 2 2025 1 DZD = 0.9528 KES 1 KES = 1.0495 DZD
07 2 2025 1 DZD = 0.955 KES 1 KES = 1.0471 DZD
08 2 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
09 2 2025 1 DZD = 0.9603 KES 1 KES = 1.0414 DZD
10 2 2025 1 DZD = 0.9541 KES 1 KES = 1.0482 DZD
11 2 2025 1 DZD = 0.9519 KES 1 KES = 1.0505 DZD
12 2 2025 1 DZD = 0.955 KES 1 KES = 1.0472 DZD
13 2 2025 1 DZD = 0.9547 KES 1 KES = 1.0474 DZD
14 2 2025 1 DZD = 0.9558 KES 1 KES = 1.0462 DZD
15 2 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
16 2 2025 1 DZD = 0.9535 KES 1 KES = 1.0488 DZD
17 2 2025 1 DZD = 0.9607 KES 1 KES = 1.0409 DZD
18 2 2025 1 DZD = 0.9619 KES 1 KES = 1.0396 DZD
19 2 2025 1 DZD = 0.958 KES 1 KES = 1.0439 DZD
20 2 2025 1 DZD = 0.9572 KES 1 KES = 1.0447 DZD
21 2 2025 1 DZD = 0.9615 KES 1 KES = 1.04 DZD
22 2 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
23 2 2025 1 DZD = 0.9614 KES 1 KES = 1.0401 DZD
24 2 2025 1 DZD = 0.9598 KES 1 KES = 1.0419 DZD
25 2 2025 1 DZD = 0.96 KES 1 KES = 1.0417 DZD
26 2 2025 1 DZD = 0.961 KES 1 KES = 1.0405 DZD
27 2 2025 1 DZD = 0.9604 KES 1 KES = 1.0413 DZD
28 2 2025 1 DZD = 0.956 KES 1 KES = 1.0461 DZD

Mar 2025

日付DZD-KESKES-DZD
01 3 2025 1 DZD = 0.9497 KES 1 KES = 1.053 DZD
02 3 2025 1 DZD = 0.9573 KES 1 KES = 1.0446 DZD
03 3 2025 1 DZD = 0.9597 KES 1 KES = 1.042 DZD
04 3 2025 1 DZD = 0.961 KES 1 KES = 1.0406 DZD
05 3 2025 1 DZD = 0.9636 KES 1 KES = 1.0378 DZD
06 3 2025 1 DZD = 0.9675 KES 1 KES = 1.0336 DZD
07 3 2025 1 DZD = 0.9715 KES 1 KES = 1.0293 DZD
08 3 2025 1 DZD = 0.9669 KES 1 KES = 1.0343 DZD
09 3 2025 1 DZD = 0.9723 KES 1 KES = 1.0285 DZD
10 3 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
11 3 2025 1 DZD = 0.9678 KES 1 KES = 1.0333 DZD
12 3 2025 1 DZD = 0.9698 KES 1 KES = 1.0312 DZD
13 3 2025 1 DZD = 0.9713 KES 1 KES = 1.0296 DZD
14 3 2025 1 DZD = 0.9714 KES 1 KES = 1.0295 DZD
15 3 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
16 3 2025 1 DZD = 0.9744 KES 1 KES = 1.0263 DZD
17 3 2025 1 DZD = 0.9687 KES 1 KES = 1.0323 DZD
18 3 2025 1 DZD = 0.9721 KES 1 KES = 1.0287 DZD
19 3 2025 1 DZD = 0.9682 KES 1 KES = 1.0328 DZD
20 3 2025 1 DZD = 0.9686 KES 1 KES = 1.0324 DZD
21 3 2025 1 DZD = 0.9653 KES 1 KES = 1.036 DZD
22 3 2025 1 DZD = 0.9697 KES 1 KES = 1.0312 DZD
23 3 2025 1 DZD = 0.9739 KES 1 KES = 1.0268 DZD
24 3 2025 1 DZD = 0.9703 KES 1 KES = 1.0306 DZD
25 3 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
26 3 2025 1 DZD = 0.9656 KES 1 KES = 1.0356 DZD
27 3 2025 1 DZD = 0.9657 KES 1 KES = 1.0355 DZD
28 3 2025 1 DZD = 0.9647 KES 1 KES = 1.0366 DZD
29 3 2025 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
30 3 2025 1 DZD = 0.9738 KES 1 KES = 1.0269 DZD
31 3 2025 1 DZD = 0.9665 KES 1 KES = 1.0346 DZD

Apr 2025

日付DZD-KESKES-DZD
01 4 2025 1 DZD = 0.9642 KES 1 KES = 1.0372 DZD
02 4 2025 1 DZD = 0.965 KES 1 KES = 1.0363 DZD
03 4 2025 1 DZD = 0.971 KES 1 KES = 1.0299 DZD
04 4 2025 1 DZD = 0.9689 KES 1 KES = 1.0321 DZD
05 4 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD
06 4 2025 1 DZD = 0.976 KES 1 KES = 1.0246 DZD
07 4 2025 1 DZD = 0.9687 KES 1 KES = 1.0323 DZD
08 4 2025 1 DZD = 0.9676 KES 1 KES = 1.0335 DZD
09 4 2025 1 DZD = 0.9699 KES 1 KES = 1.031 DZD
10 4 2025 1 DZD = 0.9734 KES 1 KES = 1.0273 DZD
11 4 2025 1 DZD = 0.9827 KES 1 KES = 1.0176 DZD
12 4 2025 1 DZD = 0.9816 KES 1 KES = 1.0187 DZD
13 4 2025 1 DZD = 0.9858 KES 1 KES = 1.0144 DZD
14 4 2025 1 DZD = 0.9798 KES 1 KES = 1.0206 DZD
15 4 2025 1 DZD = 0.977 KES 1 KES = 1.0236 DZD
16 4 2025 1 DZD = 0.9782 KES 1 KES = 1.0223 DZD
17 4 2025 1 DZD = 0.9768 KES 1 KES = 1.0237 DZD
18 4 2025 1 DZD = 0.9769 KES 1 KES = 1.0237 DZD
19 4 2025 1 DZD = 0.9769 KES 1 KES = 1.0236 DZD
20 4 2025 1 DZD = 0.9769 KES 1 KES = 1.0236 DZD
21 4 2025 1 DZD = 0.9769 KES 1 KES = 1.0236 DZD
22 4 2025 1 DZD = 0.9833 KES 1 KES = 1.017 DZD
23 4 2025 1 DZD = 0.9778 KES 1 KES = 1.0228 DZD
24 4 2025 1 DZD = 0.9759 KES 1 KES = 1.0247 DZD
25 4 2025 1 DZD = 0.9748 KES 1 KES = 1.0258 DZD
26 4 2025 1 DZD = 0.9782 KES 1 KES = 1.0223 DZD
27 4 2025 1 DZD = 0.9782 KES 1 KES = 1.0223 DZD
28 4 2025 1 DZD = 0.9747 KES 1 KES = 1.0259 DZD
29 4 2025 1 DZD = 0.9756 KES 1 KES = 1.025 DZD
30 4 2025 1 DZD = 0.9767 KES 1 KES = 1.0239 DZD

May 2025

日付DZD-KESKES-DZD
01 5 2025 1 DZD = 0.9788 KES 1 KES = 1.0216 DZD
02 5 2025 1 DZD = 0.9754 KES 1 KES = 1.0252 DZD
03 5 2025 1 DZD = 0.9792 KES 1 KES = 1.0212 DZD
04 5 2025 1 DZD = 0.9792 KES 1 KES = 1.0212 DZD
05 5 2025 1 DZD = 0.9727 KES 1 KES = 1.0281 DZD
06 5 2025 1 DZD = 0.9741 KES 1 KES = 1.0266 DZD
07 5 2025 1 DZD = 0.9741 KES 1 KES = 1.0265 DZD
08 5 2025 1 DZD = 0.9722 KES 1 KES = 1.0286 DZD
09 5 2025 1 DZD = 0.9708 KES 1 KES = 1.0301 DZD
10 5 2025 1 DZD = 0.9735 KES 1 KES = 1.0272 DZD
11 5 2025 1 DZD = 0.9735 KES 1 KES = 1.0272 DZD
12 5 2025 1 DZD = 0.9664 KES 1 KES = 1.0348 DZD
13 5 2025 1 DZD = 0.9633 KES 1 KES = 1.0381 DZD
14 5 2025 1 DZD = 0.9725 KES 1 KES = 1.0282 DZD
15 5 2025 1 DZD = 0.9712 KES 1 KES = 1.0297 DZD
16 5 2025 1 DZD = 0.9699 KES 1 KES = 1.0311 DZD
17 5 2025 1 DZD = 0.9724 KES 1 KES = 1.0284 DZD
18 5 2025 1 DZD = 0.9724 KES 1 KES = 1.0284 DZD
19 5 2025 1 DZD = 0.9725 KES 1 KES = 1.0282 DZD
20 5 2025 1 DZD = 0.9716 KES 1 KES = 1.0292 DZD
21 5 2025 1 DZD = 0.977 KES 1 KES = 1.0235 DZD
22 5 2025 1 DZD = 0.9746 KES 1 KES = 1.026 DZD
23 5 2025 1 DZD = 0.9762 KES 1 KES = 1.0243 DZD
24 5 2025 1 DZD = 0.9759 KES 1 KES = 1.0247 DZD
25 5 2025 1 DZD = 0.9759 KES 1 KES = 1.0247 DZD
26 5 2025 1 DZD = 0.9801 KES 1 KES = 1.0204 DZD
27 5 2025 1 DZD = 0.9782 KES 1 KES = 1.0222 DZD
28 5 2025 1 DZD = 0.979 KES 1 KES = 1.0215 DZD
29 5 2025 1 DZD = 0.9763 KES 1 KES = 1.0243 DZD
30 5 2025 1 DZD = 0.9774 KES 1 KES = 1.0231 DZD
31 5 2025 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD

Jun 2025

日付DZD-KESKES-DZD
01 6 2025 1 DZD = 0.9818 KES 1 KES = 1.0185 DZD
02 6 2025 1 DZD = 0.9815 KES 1 KES = 1.0188 DZD
03 6 2025 1 DZD = 0.9817 KES 1 KES = 1.0186 DZD
04 6 2025 1 DZD = 0.98 KES 1 KES = 1.0204 DZD
05 6 2025 1 DZD = 0.9829 KES 1 KES = 1.0174 DZD
06 6 2025 1 DZD = 0.9833 KES 1 KES = 1.017 DZD

DZD-KESおよびKES-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats