currencystats247.com

CurrencyStats247 > 為替レート > DZD-JPYおよびJPY-DZDの為替レート - 2024年

DZD-JPYおよびJPY-DZDの為替レート - 2024年

DZD-JPYおよびJPY-DZDの為替レート

下から2024年のDZD-JPYおよびJPY-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 DZD = 1.1273 JPY
1 JPY = 0.8871 DZD

Jan 2024

日付DZD-JPYJPY-DZD
01 1 2024 1 DZD = 1.0499 JPY 1 JPY = 0.9525 DZD
02 1 2024 1 DZD = 1.0535 JPY 1 JPY = 0.9492 DZD
03 1 2024 1 DZD = 1.0612 JPY 1 JPY = 0.9423 DZD
04 1 2024 1 DZD = 1.073 JPY 1 JPY = 0.932 DZD
05 1 2024 1 DZD = 1.0793 JPY 1 JPY = 0.9265 DZD
06 1 2024 1 DZD = 1.0761 JPY 1 JPY = 0.9293 DZD
07 1 2024 1 DZD = 1.0761 JPY 1 JPY = 0.9293 DZD
08 1 2024 1 DZD = 1.0742 JPY 1 JPY = 0.9309 DZD
09 1 2024 1 DZD = 1.0731 JPY 1 JPY = 0.9319 DZD
10 1 2024 1 DZD = 1.0817 JPY 1 JPY = 0.9245 DZD
11 1 2024 1 DZD = 1.0831 JPY 1 JPY = 0.9233 DZD
12 1 2024 1 DZD = 1.0811 JPY 1 JPY = 0.925 DZD
13 1 2024 1 DZD = 1.0763 JPY 1 JPY = 0.9291 DZD
14 1 2024 1 DZD = 1.0763 JPY 1 JPY = 0.9291 DZD
15 1 2024 1 DZD = 1.0827 JPY 1 JPY = 0.9236 DZD
16 1 2024 1 DZD = 1.0886 JPY 1 JPY = 0.9186 DZD
17 1 2024 1 DZD = 1.0962 JPY 1 JPY = 0.9122 DZD
18 1 2024 1 DZD = 1.0974 JPY 1 JPY = 0.9112 DZD
19 1 2024 1 DZD = 1.1015 JPY 1 JPY = 0.9078 DZD
20 1 2024 1 DZD = 1.1028 JPY 1 JPY = 0.9068 DZD
21 1 2024 1 DZD = 1.1028 JPY 1 JPY = 0.9068 DZD
22 1 2024 1 DZD = 1.1013 JPY 1 JPY = 0.908 DZD
23 1 2024 1 DZD = 1.1001 JPY 1 JPY = 0.909 DZD
24 1 2024 1 DZD = 1.0934 JPY 1 JPY = 0.9146 DZD
25 1 2024 1 DZD = 1.0997 JPY 1 JPY = 0.9093 DZD
26 1 2024 1 DZD = 1.098 JPY 1 JPY = 0.9108 DZD
27 1 2024 1 DZD = 1.1009 JPY 1 JPY = 0.9083 DZD
28 1 2024 1 DZD = 1.1009 JPY 1 JPY = 0.9083 DZD
29 1 2024 1 DZD = 1.0991 JPY 1 JPY = 0.9099 DZD
30 1 2024 1 DZD = 1.0967 JPY 1 JPY = 0.9118 DZD
31 1 2024 1 DZD = 1.096 JPY 1 JPY = 0.9124 DZD

Feb 2024

日付DZD-JPYJPY-DZD
01 2 2024 1 DZD = 1.0909 JPY 1 JPY = 0.9167 DZD
02 2 2024 1 DZD = 1.0899 JPY 1 JPY = 0.9175 DZD
03 2 2024 1 DZD = 1.103 JPY 1 JPY = 0.9066 DZD
04 2 2024 1 DZD = 1.103 JPY 1 JPY = 0.9066 DZD
05 2 2024 1 DZD = 1.1031 JPY 1 JPY = 0.9066 DZD
06 2 2024 1 DZD = 1.1013 JPY 1 JPY = 0.908 DZD
07 2 2024 1 DZD = 1.1019 JPY 1 JPY = 0.9076 DZD
08 2 2024 1 DZD = 1.1101 JPY 1 JPY = 0.9008 DZD
09 2 2024 1 DZD = 1.1099 JPY 1 JPY = 0.901 DZD
10 2 2024 1 DZD = 1.1116 JPY 1 JPY = 0.8996 DZD
11 2 2024 1 DZD = 1.1116 JPY 1 JPY = 0.8996 DZD
12 2 2024 1 DZD = 1.1067 JPY 1 JPY = 0.9036 DZD
13 2 2024 1 DZD = 1.1128 JPY 1 JPY = 0.8987 DZD
14 2 2024 1 DZD = 1.1193 JPY 1 JPY = 0.8934 DZD
15 2 2024 1 DZD = 1.1154 JPY 1 JPY = 0.8965 DZD
16 2 2024 1 DZD = 1.1188 JPY 1 JPY = 0.8938 DZD
17 2 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8959 DZD
18 2 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8958 DZD
19 2 2024 1 DZD = 1.1156 JPY 1 JPY = 0.8964 DZD
20 2 2024 1 DZD = 1.1167 JPY 1 JPY = 0.8955 DZD
21 2 2024 1 DZD = 1.1154 JPY 1 JPY = 0.8966 DZD
22 2 2024 1 DZD = 1.1191 JPY 1 JPY = 0.8936 DZD
23 2 2024 1 DZD = 1.1179 JPY 1 JPY = 0.8945 DZD
24 2 2024 1 DZD = 1.1189 JPY 1 JPY = 0.8938 DZD
25 2 2024 1 DZD = 1.1189 JPY 1 JPY = 0.8938 DZD
26 2 2024 1 DZD = 1.1187 JPY 1 JPY = 0.8939 DZD
27 2 2024 1 DZD = 1.1176 JPY 1 JPY = 0.8948 DZD
28 2 2024 1 DZD = 1.1171 JPY 1 JPY = 0.8952 DZD
29 2 2024 1 DZD = 1.1156 JPY 1 JPY = 0.8964 DZD

Mar 2024

日付DZD-JPYJPY-DZD
01 3 2024 1 DZD = 1.1171 JPY 1 JPY = 0.8951 DZD
02 3 2024 1 DZD = 1.1135 JPY 1 JPY = 0.8981 DZD
03 3 2024 1 DZD = 1.1135 JPY 1 JPY = 0.8981 DZD
04 3 2024 1 DZD = 1.1177 JPY 1 JPY = 0.8947 DZD
05 3 2024 1 DZD = 1.1167 JPY 1 JPY = 0.8955 DZD
06 3 2024 1 DZD = 1.1119 JPY 1 JPY = 0.8993 DZD
07 3 2024 1 DZD = 1.099 JPY 1 JPY = 0.9099 DZD
08 3 2024 1 DZD = 1.0944 JPY 1 JPY = 0.9137 DZD
09 3 2024 1 DZD = 1.093 JPY 1 JPY = 0.9149 DZD
10 3 2024 1 DZD = 1.093 JPY 1 JPY = 0.9149 DZD
11 3 2024 1 DZD = 1.0911 JPY 1 JPY = 0.9165 DZD
12 3 2024 1 DZD = 1.0999 JPY 1 JPY = 0.9091 DZD
13 3 2024 1 DZD = 1.1013 JPY 1 JPY = 0.908 DZD
14 3 2024 1 DZD = 1.1011 JPY 1 JPY = 0.9082 DZD
15 3 2024 1 DZD = 1.1069 JPY 1 JPY = 0.9034 DZD
16 3 2024 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
17 3 2024 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
18 3 2024 1 DZD = 1.1102 JPY 1 JPY = 0.9008 DZD
19 3 2024 1 DZD = 1.1184 JPY 1 JPY = 0.8941 DZD
20 3 2024 1 DZD = 1.1245 JPY 1 JPY = 0.8893 DZD
21 3 2024 1 DZD = 1.1243 JPY 1 JPY = 0.8894 DZD
22 3 2024 1 DZD = 1.1231 JPY 1 JPY = 0.8904 DZD
23 3 2024 1 DZD = 1.1238 JPY 1 JPY = 0.8899 DZD
24 3 2024 1 DZD = 1.1238 JPY 1 JPY = 0.8899 DZD
25 3 2024 1 DZD = 1.1231 JPY 1 JPY = 0.8904 DZD
26 3 2024 1 DZD = 1.1255 JPY 1 JPY = 0.8885 DZD
27 3 2024 1 DZD = 1.1229 JPY 1 JPY = 0.8905 DZD
28 3 2024 1 DZD = 1.1234 JPY 1 JPY = 0.8901 DZD
29 3 2024 1 DZD = 1.1206 JPY 1 JPY = 0.8924 DZD
30 3 2024 1 DZD = 1.1248 JPY 1 JPY = 0.889 DZD
31 3 2024 1 DZD = 1.1248 JPY 1 JPY = 0.889 DZD

Apr 2024

日付DZD-JPYJPY-DZD
01 4 2024 1 DZD = 1.1246 JPY 1 JPY = 0.8892 DZD
02 4 2024 1 DZD = 1.1262 JPY 1 JPY = 0.888 DZD
03 4 2024 1 DZD = 1.1262 JPY 1 JPY = 0.8879 DZD
04 4 2024 1 DZD = 1.1274 JPY 1 JPY = 0.887 DZD
05 4 2024 1 DZD = 1.1232 JPY 1 JPY = 0.8903 DZD
06 4 2024 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
07 4 2024 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
08 4 2024 1 DZD = 1.1271 JPY 1 JPY = 0.8873 DZD
09 4 2024 1 DZD = 1.1299 JPY 1 JPY = 0.8851 DZD
10 4 2024 1 DZD = 1.1275 JPY 1 JPY = 0.8869 DZD
11 4 2024 1 DZD = 1.135 JPY 1 JPY = 0.8811 DZD
12 4 2024 1 DZD = 1.1357 JPY 1 JPY = 0.8805 DZD
13 4 2024 1 DZD = 1.1381 JPY 1 JPY = 0.8787 DZD
14 4 2024 1 DZD = 1.1381 JPY 1 JPY = 0.8787 DZD
15 4 2024 1 DZD = 1.1438 JPY 1 JPY = 0.8743 DZD
16 4 2024 1 DZD = 1.1474 JPY 1 JPY = 0.8716 DZD
17 4 2024 1 DZD = 1.1477 JPY 1 JPY = 0.8713 DZD
18 4 2024 1 DZD = 1.1487 JPY 1 JPY = 0.8705 DZD
19 4 2024 1 DZD = 1.1484 JPY 1 JPY = 0.8708 DZD
20 4 2024 1 DZD = 1.1488 JPY 1 JPY = 0.8704 DZD
21 4 2024 1 DZD = 1.1488 JPY 1 JPY = 0.8704 DZD
22 4 2024 1 DZD = 1.1501 JPY 1 JPY = 0.8695 DZD
23 4 2024 1 DZD = 1.1512 JPY 1 JPY = 0.8687 DZD
24 4 2024 1 DZD = 1.1544 JPY 1 JPY = 0.8662 DZD
25 4 2024 1 DZD = 1.1564 JPY 1 JPY = 0.8647 DZD
26 4 2024 1 DZD = 1.168 JPY 1 JPY = 0.8562 DZD
27 4 2024 1 DZD = 1.1783 JPY 1 JPY = 0.8487 DZD
28 4 2024 1 DZD = 1.1783 JPY 1 JPY = 0.8487 DZD
29 4 2024 1 DZD = 1.1633 JPY 1 JPY = 0.8596 DZD
30 4 2024 1 DZD = 1.1688 JPY 1 JPY = 0.8556 DZD

May 2024

日付DZD-JPYJPY-DZD
01 5 2024 1 DZD = 1.1727 JPY 1 JPY = 0.8527 DZD
02 5 2024 1 DZD = 1.1508 JPY 1 JPY = 0.869 DZD
03 5 2024 1 DZD = 1.1408 JPY 1 JPY = 0.8766 DZD
04 5 2024 1 DZD = 1.1385 JPY 1 JPY = 0.8784 DZD
05 5 2024 1 DZD = 1.1385 JPY 1 JPY = 0.8784 DZD
06 5 2024 1 DZD = 1.1451 JPY 1 JPY = 0.8733 DZD
07 5 2024 1 DZD = 1.1507 JPY 1 JPY = 0.8691 DZD
08 5 2024 1 DZD = 1.1568 JPY 1 JPY = 0.8644 DZD
09 5 2024 1 DZD = 1.1565 JPY 1 JPY = 0.8647 DZD
10 5 2024 1 DZD = 1.1583 JPY 1 JPY = 0.8633 DZD
11 5 2024 1 DZD = 1.1574 JPY 1 JPY = 0.864 DZD
12 5 2024 1 DZD = 1.1593 JPY 1 JPY = 0.8626 DZD
13 5 2024 1 DZD = 1.158 JPY 1 JPY = 0.8636 DZD
14 5 2024 1 DZD = 1.1644 JPY 1 JPY = 0.8588 DZD
15 5 2024 1 DZD = 1.1562 JPY 1 JPY = 0.8649 DZD
16 5 2024 1 DZD = 1.1523 JPY 1 JPY = 0.8679 DZD
17 5 2024 1 DZD = 1.1576 JPY 1 JPY = 0.8638 DZD
18 5 2024 1 DZD = 1.1562 JPY 1 JPY = 0.8649 DZD
19 5 2024 1 DZD = 1.1585 JPY 1 JPY = 0.8632 DZD
20 5 2024 1 DZD = 1.1587 JPY 1 JPY = 0.863 DZD
21 5 2024 1 DZD = 1.1644 JPY 1 JPY = 0.8588 DZD
22 5 2024 1 DZD = 1.163 JPY 1 JPY = 0.8598 DZD
23 5 2024 1 DZD = 1.1641 JPY 1 JPY = 0.859 DZD
24 5 2024 1 DZD = 1.1682 JPY 1 JPY = 0.856 DZD
25 5 2024 1 DZD = 1.1673 JPY 1 JPY = 0.8567 DZD
26 5 2024 1 DZD = 1.168 JPY 1 JPY = 0.8562 DZD
27 5 2024 1 DZD = 1.166 JPY 1 JPY = 0.8577 DZD
28 5 2024 1 DZD = 1.1647 JPY 1 JPY = 0.8586 DZD
29 5 2024 1 DZD = 1.1685 JPY 1 JPY = 0.8558 DZD
30 5 2024 1 DZD = 1.1637 JPY 1 JPY = 0.8594 DZD
31 5 2024 1 DZD = 1.1675 JPY 1 JPY = 0.8565 DZD

Jun 2024

日付DZD-JPYJPY-DZD
01 6 2024 1 DZD = 1.1709 JPY 1 JPY = 0.854 DZD
02 6 2024 1 DZD = 1.1709 JPY 1 JPY = 0.854 DZD
03 6 2024 1 DZD = 1.1658 JPY 1 JPY = 0.8578 DZD
04 6 2024 1 DZD = 1.1507 JPY 1 JPY = 0.869 DZD
05 6 2024 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD
06 6 2024 1 DZD = 1.1615 JPY 1 JPY = 0.8609 DZD
07 6 2024 1 DZD = 1.1569 JPY 1 JPY = 0.8644 DZD
08 6 2024 1 DZD = 1.1654 JPY 1 JPY = 0.8581 DZD
09 6 2024 1 DZD = 1.1654 JPY 1 JPY = 0.8581 DZD
10 6 2024 1 DZD = 1.1634 JPY 1 JPY = 0.8595 DZD
11 6 2024 1 DZD = 1.1651 JPY 1 JPY = 0.8583 DZD
12 6 2024 1 DZD = 1.1668 JPY 1 JPY = 0.857 DZD
13 6 2024 1 DZD = 1.1681 JPY 1 JPY = 0.8561 DZD
14 6 2024 1 DZD = 1.1641 JPY 1 JPY = 0.859 DZD
15 6 2024 1 DZD = 1.1694 JPY 1 JPY = 0.8552 DZD
16 6 2024 1 DZD = 1.1694 JPY 1 JPY = 0.8552 DZD
17 6 2024 1 DZD = 1.1708 JPY 1 JPY = 0.8541 DZD
18 6 2024 1 DZD = 1.1738 JPY 1 JPY = 0.8519 DZD
19 6 2024 1 DZD = 1.1736 JPY 1 JPY = 0.852 DZD
20 6 2024 1 DZD = 1.1758 JPY 1 JPY = 0.8505 DZD
21 6 2024 1 DZD = 1.1798 JPY 1 JPY = 0.8476 DZD
22 6 2024 1 DZD = 1.1893 JPY 1 JPY = 0.8408 DZD
23 6 2024 1 DZD = 1.1893 JPY 1 JPY = 0.8408 DZD
24 6 2024 1 DZD = 1.1871 JPY 1 JPY = 0.8424 DZD
25 6 2024 1 DZD = 1.184 JPY 1 JPY = 0.8446 DZD
26 6 2024 1 DZD = 1.1895 JPY 1 JPY = 0.8407 DZD
27 6 2024 1 DZD = 1.1903 JPY 1 JPY = 0.8401 DZD
28 6 2024 1 DZD = 1.1922 JPY 1 JPY = 0.8388 DZD
29 6 2024 1 DZD = 1.1955 JPY 1 JPY = 0.8365 DZD
30 6 2024 1 DZD = 1.1955 JPY 1 JPY = 0.8365 DZD

Jul 2024

日付DZD-JPYJPY-DZD
01 7 2024 1 DZD = 1.1976 JPY 1 JPY = 0.835 DZD
02 7 2024 1 DZD = 1.1994 JPY 1 JPY = 0.8338 DZD
03 7 2024 1 DZD = 1.2058 JPY 1 JPY = 0.8294 DZD
04 7 2024 1 DZD = 1.1995 JPY 1 JPY = 0.8337 DZD
05 7 2024 1 DZD = 1.1978 JPY 1 JPY = 0.8349 DZD
06 7 2024 1 DZD = 1.2001 JPY 1 JPY = 0.8333 DZD
07 7 2024 1 DZD = 1.1993 JPY 1 JPY = 0.8338 DZD
08 7 2024 1 DZD = 1.1994 JPY 1 JPY = 0.8338 DZD
09 7 2024 1 DZD = 1.1999 JPY 1 JPY = 0.8334 DZD
10 7 2024 1 DZD = 1.2017 JPY 1 JPY = 0.8321 DZD
11 7 2024 1 DZD = 1.2041 JPY 1 JPY = 0.8305 DZD
12 7 2024 1 DZD = 1.183 JPY 1 JPY = 0.8453 DZD
13 7 2024 1 DZD = 1.1745 JPY 1 JPY = 0.8515 DZD
14 7 2024 1 DZD = 1.1762 JPY 1 JPY = 0.8502 DZD
15 7 2024 1 DZD = 1.1779 JPY 1 JPY = 0.849 DZD
16 7 2024 1 DZD = 1.1791 JPY 1 JPY = 0.8481 DZD
17 7 2024 1 DZD = 1.1666 JPY 1 JPY = 0.8572 DZD
18 7 2024 1 DZD = 1.1659 JPY 1 JPY = 0.8577 DZD
19 7 2024 1 DZD = 1.1706 JPY 1 JPY = 0.8543 DZD
20 7 2024 1 DZD = 1.1707 JPY 1 JPY = 0.8542 DZD
21 7 2024 1 DZD = 1.1704 JPY 1 JPY = 0.8544 DZD
22 7 2024 1 DZD = 1.167 JPY 1 JPY = 0.8569 DZD
23 7 2024 1 DZD = 1.1608 JPY 1 JPY = 0.8615 DZD
24 7 2024 1 DZD = 1.1449 JPY 1 JPY = 0.8734 DZD
25 7 2024 1 DZD = 1.1348 JPY 1 JPY = 0.8812 DZD
26 7 2024 1 DZD = 1.1501 JPY 1 JPY = 0.8695 DZD
27 7 2024 1 DZD = 1.1459 JPY 1 JPY = 0.8727 DZD
28 7 2024 1 DZD = 1.1456 JPY 1 JPY = 0.8729 DZD
29 7 2024 1 DZD = 1.1429 JPY 1 JPY = 0.875 DZD
30 7 2024 1 DZD = 1.1496 JPY 1 JPY = 0.8699 DZD
31 7 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8958 DZD

Aug 2024

日付DZD-JPYJPY-DZD
01 8 2024 1 DZD = 1.118 JPY 1 JPY = 0.8945 DZD
02 8 2024 1 DZD = 1.1073 JPY 1 JPY = 0.9031 DZD
03 8 2024 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD
04 8 2024 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD
05 8 2024 1 DZD = 1.0561 JPY 1 JPY = 0.9469 DZD
06 8 2024 1 DZD = 1.0768 JPY 1 JPY = 0.9287 DZD
07 8 2024 1 DZD = 1.0908 JPY 1 JPY = 0.9168 DZD
08 8 2024 1 DZD = 1.0848 JPY 1 JPY = 0.9218 DZD
09 8 2024 1 DZD = 1.0909 JPY 1 JPY = 0.9167 DZD
10 8 2024 1 DZD = 1.0919 JPY 1 JPY = 0.9158 DZD
11 8 2024 1 DZD = 1.0917 JPY 1 JPY = 0.916 DZD
12 8 2024 1 DZD = 1.0965 JPY 1 JPY = 0.912 DZD
13 8 2024 1 DZD = 1.0967 JPY 1 JPY = 0.9119 DZD
14 8 2024 1 DZD = 1.0938 JPY 1 JPY = 0.9142 DZD
15 8 2024 1 DZD = 1.0972 JPY 1 JPY = 0.9114 DZD
16 8 2024 1 DZD = 1.1017 JPY 1 JPY = 0.9077 DZD
17 8 2024 1 DZD = 1.1004 JPY 1 JPY = 0.9088 DZD
18 8 2024 1 DZD = 1.1008 JPY 1 JPY = 0.9084 DZD
19 8 2024 1 DZD = 1.089 JPY 1 JPY = 0.9183 DZD
20 8 2024 1 DZD = 1.0916 JPY 1 JPY = 0.9161 DZD
21 8 2024 1 DZD = 1.0902 JPY 1 JPY = 0.9172 DZD
22 8 2024 1 DZD = 1.0892 JPY 1 JPY = 0.9181 DZD
23 8 2024 1 DZD = 1.0864 JPY 1 JPY = 0.9205 DZD
24 8 2024 1 DZD = 1.0758 JPY 1 JPY = 0.9295 DZD
25 8 2024 1 DZD = 1.0758 JPY 1 JPY = 0.9295 DZD
26 8 2024 1 DZD = 1.073 JPY 1 JPY = 0.9319 DZD
27 8 2024 1 DZD = 1.0787 JPY 1 JPY = 0.927 DZD
28 8 2024 1 DZD = 1.0808 JPY 1 JPY = 0.9252 DZD
29 8 2024 1 DZD = 1.0814 JPY 1 JPY = 0.9248 DZD
30 8 2024 1 DZD = 1.0868 JPY 1 JPY = 0.9201 DZD
31 8 2024 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD

Sep 2024

日付DZD-JPYJPY-DZD
01 9 2024 1 DZD = 1.0933 JPY 1 JPY = 0.9147 DZD
02 9 2024 1 DZD = 1.0993 JPY 1 JPY = 0.9097 DZD
03 9 2024 1 DZD = 1.0973 JPY 1 JPY = 0.9113 DZD
04 9 2024 1 DZD = 1.0904 JPY 1 JPY = 0.9171 DZD
05 9 2024 1 DZD = 1.0836 JPY 1 JPY = 0.9229 DZD
06 9 2024 1 DZD = 1.081 JPY 1 JPY = 0.9251 DZD
07 9 2024 1 DZD = 1.0742 JPY 1 JPY = 0.931 DZD
08 9 2024 1 DZD = 1.075 JPY 1 JPY = 0.9302 DZD
09 9 2024 1 DZD = 1.0823 JPY 1 JPY = 0.924 DZD
10 9 2024 1 DZD = 1.08 JPY 1 JPY = 0.9259 DZD
11 9 2024 1 DZD = 1.071 JPY 1 JPY = 0.9337 DZD
12 9 2024 1 DZD = 1.0749 JPY 1 JPY = 0.9304 DZD
13 9 2024 1 DZD = 1.0649 JPY 1 JPY = 0.939 DZD
14 9 2024 1 DZD = 1.0653 JPY 1 JPY = 0.9387 DZD
15 9 2024 1 DZD = 1.0654 JPY 1 JPY = 0.9386 DZD
16 9 2024 1 DZD = 1.0575 JPY 1 JPY = 0.9456 DZD
17 9 2024 1 DZD = 1.0637 JPY 1 JPY = 0.9401 DZD
18 9 2024 1 DZD = 1.0736 JPY 1 JPY = 0.9314 DZD
19 9 2024 1 DZD = 1.0818 JPY 1 JPY = 0.9244 DZD
20 9 2024 1 DZD = 1.0896 JPY 1 JPY = 0.9178 DZD
21 9 2024 1 DZD = 1.0884 JPY 1 JPY = 0.9187 DZD
22 9 2024 1 DZD = 1.0884 JPY 1 JPY = 0.9187 DZD
23 9 2024 1 DZD = 1.0838 JPY 1 JPY = 0.9227 DZD
24 9 2024 1 DZD = 1.0848 JPY 1 JPY = 0.9218 DZD
25 9 2024 1 DZD = 1.0915 JPY 1 JPY = 0.9162 DZD
26 9 2024 1 DZD = 1.089 JPY 1 JPY = 0.9183 DZD
27 9 2024 1 DZD = 1.0799 JPY 1 JPY = 0.926 DZD
28 9 2024 1 DZD = 1.0754 JPY 1 JPY = 0.9299 DZD
29 9 2024 1 DZD = 1.0754 JPY 1 JPY = 0.9299 DZD
30 9 2024 1 DZD = 1.0799 JPY 1 JPY = 0.926 DZD

Oct 2024

日付DZD-JPYJPY-DZD
01 10 2024 1 DZD = 1.0825 JPY 1 JPY = 0.9238 DZD
02 10 2024 1 DZD = 1.0916 JPY 1 JPY = 0.9161 DZD
03 10 2024 1 DZD = 1.1043 JPY 1 JPY = 0.9056 DZD
04 10 2024 1 DZD = 1.1019 JPY 1 JPY = 0.9075 DZD
05 10 2024 1 DZD = 1.1153 JPY 1 JPY = 0.8966 DZD
06 10 2024 1 DZD = 1.1153 JPY 1 JPY = 0.8966 DZD
07 10 2024 1 DZD = 1.1132 JPY 1 JPY = 0.8983 DZD
08 10 2024 1 DZD = 1.1136 JPY 1 JPY = 0.898 DZD
09 10 2024 1 DZD = 1.1163 JPY 1 JPY = 0.8959 DZD
10 10 2024 1 DZD = 1.119 JPY 1 JPY = 0.8937 DZD
11 10 2024 1 DZD = 1.1181 JPY 1 JPY = 0.8943 DZD
12 10 2024 1 DZD = 1.1204 JPY 1 JPY = 0.8925 DZD
13 10 2024 1 DZD = 1.1204 JPY 1 JPY = 0.8925 DZD
14 10 2024 1 DZD = 1.1224 JPY 1 JPY = 0.891 DZD
15 10 2024 1 DZD = 1.1192 JPY 1 JPY = 0.8935 DZD
16 10 2024 1 DZD = 1.119 JPY 1 JPY = 0.8937 DZD
17 10 2024 1 DZD = 1.1208 JPY 1 JPY = 0.8922 DZD
18 10 2024 1 DZD = 1.1255 JPY 1 JPY = 0.8885 DZD
19 10 2024 1 DZD = 1.1205 JPY 1 JPY = 0.8925 DZD
20 10 2024 1 DZD = 1.1205 JPY 1 JPY = 0.8925 DZD
21 10 2024 1 DZD = 1.1245 JPY 1 JPY = 0.8893 DZD
22 10 2024 1 DZD = 1.1312 JPY 1 JPY = 0.884 DZD
23 10 2024 1 DZD = 1.1438 JPY 1 JPY = 0.8743 DZD
24 10 2024 1 DZD = 1.1384 JPY 1 JPY = 0.8784 DZD
25 10 2024 1 DZD = 1.1397 JPY 1 JPY = 0.8774 DZD
26 10 2024 1 DZD = 1.1401 JPY 1 JPY = 0.8771 DZD
27 10 2024 1 DZD = 1.1401 JPY 1 JPY = 0.8771 DZD
28 10 2024 1 DZD = 1.1437 JPY 1 JPY = 0.8743 DZD
29 10 2024 1 DZD = 1.1531 JPY 1 JPY = 0.8673 DZD
30 10 2024 1 DZD = 1.1487 JPY 1 JPY = 0.8705 DZD
31 10 2024 1 DZD = 1.1475 JPY 1 JPY = 0.8715 DZD

Nov 2024

日付DZD-JPYJPY-DZD
01 11 2024 1 DZD = 1.1412 JPY 1 JPY = 0.8763 DZD
02 11 2024 1 DZD = 1.1535 JPY 1 JPY = 0.8669 DZD
03 11 2024 1 DZD = 1.153 JPY 1 JPY = 0.8673 DZD
04 11 2024 1 DZD = 1.1407 JPY 1 JPY = 0.8766 DZD
05 11 2024 1 DZD = 1.1446 JPY 1 JPY = 0.8737 DZD
06 11 2024 1 DZD = 1.1515 JPY 1 JPY = 0.8685 DZD
07 11 2024 1 DZD = 1.1498 JPY 1 JPY = 0.8697 DZD
08 11 2024 1 DZD = 1.1418 JPY 1 JPY = 0.8758 DZD
09 11 2024 1 DZD = 1.145 JPY 1 JPY = 0.8734 DZD
10 11 2024 1 DZD = 1.145 JPY 1 JPY = 0.8734 DZD
11 11 2024 1 DZD = 1.1473 JPY 1 JPY = 0.8716 DZD
12 11 2024 1 DZD = 1.1554 JPY 1 JPY = 0.8655 DZD
13 11 2024 1 DZD = 1.158 JPY 1 JPY = 0.8635 DZD
14 11 2024 1 DZD = 1.1674 JPY 1 JPY = 0.8566 DZD
15 11 2024 1 DZD = 1.1617 JPY 1 JPY = 0.8608 DZD
16 11 2024 1 DZD = 1.1588 JPY 1 JPY = 0.8629 DZD
17 11 2024 1 DZD = 1.1587 JPY 1 JPY = 0.8631 DZD
18 11 2024 1 DZD = 1.1634 JPY 1 JPY = 0.8596 DZD
19 11 2024 1 DZD = 1.1533 JPY 1 JPY = 0.8671 DZD
20 11 2024 1 DZD = 1.1651 JPY 1 JPY = 0.8583 DZD
21 11 2024 1 DZD = 1.1614 JPY 1 JPY = 0.861 DZD

DZD-JPYおよびJPY-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats