currencystats247.com

CurrencyStats247 > 為替レート > DZD-JODおよびJOD-DZDの為替レート - 2026年

DZD-JODおよびJOD-DZDの為替レート - 2026年

DZD-JODおよびJOD-DZDの為替レート

下から2026年のDZD-JODおよびJOD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0054 JOD
1 JOD = 184.7128 DZD

Jan 2026

日付DZD-JODJOD-DZD
01 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7414 DZD
02 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.991 DZD
03 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
04 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
05 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2427 DZD
06 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0398 DZD
07 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3133 DZD
08 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3335 DZD
09 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3675 DZD
10 1 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
11 1 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
12 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2527 DZD
13 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4396 DZD
14 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.315 DZD
15 1 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5959 DZD
16 1 2026 1 DZD = 0.0054 JOD 1 JOD = 183.6552 DZD
17 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
18 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
19 1 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5942 DZD
20 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9803 DZD
21 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0326 DZD
22 1 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1122 DZD
23 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.922 DZD
24 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
25 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
26 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.3839 DZD
27 1 2026 1 DZD = 0.0055 JOD 1 JOD = 181.9472 DZD
28 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1218 DZD
29 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1529 DZD
30 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4642 DZD
31 1 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8727 DZD

Feb 2026

日付DZD-JODJOD-DZD
01 2 2026 1 DZD = 0.0054 JOD 1 JOD = 183.7778 DZD
02 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9279 DZD
03 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2617 DZD
04 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1523 DZD
05 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3443 DZD
06 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2623 DZD
07 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
08 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
09 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6217 DZD
10 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4024 DZD
11 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6104 DZD
12 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7473 DZD
13 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8892 DZD
14 2 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
15 2 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
16 2 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9254 DZD
17 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0715 DZD
18 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0318 DZD
19 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1818 DZD
20 2 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5139 DZD
21 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
22 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
23 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4282 DZD
24 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2664 DZD
25 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1548 DZD
26 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2721 DZD
27 2 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3159 DZD
28 2 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD

Mar 2026

日付DZD-JODJOD-DZD
01 3 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD
02 3 2026 1 DZD = 0.0054 JOD 1 JOD = 183.8242 DZD
03 3 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5114 DZD
04 3 2026 1 DZD = 0.0054 JOD 1 JOD = 184.3468 DZD
05 3 2026 1 DZD = 0.0054 JOD 1 JOD = 184.4837 DZD
06 3 2026 1 DZD = 0.0054 JOD 1 JOD = 185.5026 DZD
07 3 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
08 3 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
09 3 2026 1 DZD = 0.0054 JOD 1 JOD = 185.8796 DZD
10 3 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4629 DZD
11 3 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4712 DZD
12 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3332 DZD
13 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8471 DZD
14 3 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
15 3 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
16 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.699 DZD
17 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.2933 DZD
18 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3432 DZD
19 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8423 DZD
20 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.1802 DZD
21 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
22 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
23 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.781 DZD
24 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1831 DZD
25 3 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9038 DZD
26 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6347 DZD
27 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.7605 DZD
28 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9666 DZD
29 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5922 DZD
30 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9322 DZD
31 3 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9225 DZD

Apr 2026

日付DZD-JODJOD-DZD
01 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1904 DZD
02 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.8019 DZD
03 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6614 DZD
04 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
05 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
06 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.791 DZD
07 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5389 DZD
08 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5583 DZD
09 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6372 DZD
10 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5132 DZD
11 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
12 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
13 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5991 DZD
14 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.332 DZD
15 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3536 DZD
16 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3457 DZD
17 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3836 DZD
18 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
19 4 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
20 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5053 DZD
21 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4146 DZD
22 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7027 DZD
23 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9007 DZD
24 4 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9139 DZD

DZD-JODおよびJOD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats