currencystats247.com

CurrencyStats247 > 為替レート > DZD-JMDおよびJMD-DZDの為替レート - 2026年

DZD-JMDおよびJMD-DZDの為替レート - 2026年

DZD-JMDおよびJMD-DZDの為替レート

下から2026年のDZD-JMDおよびJMD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 1.1958 JMD
1 JMD = 0.8363 DZD

Jan 2026

日付DZD-JMDJMD-DZD
01 1 2026 1 DZD = 1.2274 JMD 1 JMD = 0.8147 DZD
02 1 2026 1 DZD = 1.2245 JMD 1 JMD = 0.8167 DZD
03 1 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
04 1 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
05 1 2026 1 DZD = 1.2239 JMD 1 JMD = 0.8171 DZD
06 1 2026 1 DZD = 1.2228 JMD 1 JMD = 0.8178 DZD
07 1 2026 1 DZD = 1.2187 JMD 1 JMD = 0.8206 DZD
08 1 2026 1 DZD = 1.2184 JMD 1 JMD = 0.8207 DZD
09 1 2026 1 DZD = 1.2183 JMD 1 JMD = 0.8208 DZD
10 1 2026 1 DZD = 1.2129 JMD 1 JMD = 0.8245 DZD
11 1 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
12 1 2026 1 DZD = 1.22 JMD 1 JMD = 0.8197 DZD
13 1 2026 1 DZD = 1.2158 JMD 1 JMD = 0.8225 DZD
14 1 2026 1 DZD = 1.2131 JMD 1 JMD = 0.8244 DZD
15 1 2026 1 DZD = 1.2109 JMD 1 JMD = 0.8259 DZD
16 1 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
17 1 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
18 1 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
19 1 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
20 1 2026 1 DZD = 1.2132 JMD 1 JMD = 0.8243 DZD
21 1 2026 1 DZD = 1.2108 JMD 1 JMD = 0.8259 DZD
22 1 2026 1 DZD = 1.2125 JMD 1 JMD = 0.8247 DZD
23 1 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
24 1 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
25 1 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
26 1 2026 1 DZD = 1.2175 JMD 1 JMD = 0.8214 DZD
27 1 2026 1 DZD = 1.2164 JMD 1 JMD = 0.8221 DZD
28 1 2026 1 DZD = 1.2134 JMD 1 JMD = 0.8241 DZD
29 1 2026 1 DZD = 1.2146 JMD 1 JMD = 0.8233 DZD
30 1 2026 1 DZD = 1.2116 JMD 1 JMD = 0.8254 DZD
31 1 2026 1 DZD = 1.2179 JMD 1 JMD = 0.8211 DZD

Feb 2026

日付DZD-JMDJMD-DZD
01 2 2026 1 DZD = 1.2122 JMD 1 JMD = 0.8249 DZD
02 2 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
03 2 2026 1 DZD = 1.2055 JMD 1 JMD = 0.8295 DZD
04 2 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
05 2 2026 1 DZD = 1.2035 JMD 1 JMD = 0.8309 DZD
06 2 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8301 DZD
07 2 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
08 2 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
09 2 2026 1 DZD = 1.2072 JMD 1 JMD = 0.8283 DZD
10 2 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
11 2 2026 1 DZD = 1.2087 JMD 1 JMD = 0.8273 DZD
12 2 2026 1 DZD = 1.206 JMD 1 JMD = 0.8292 DZD
13 2 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
14 2 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
15 2 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
16 2 2026 1 DZD = 1.2063 JMD 1 JMD = 0.829 DZD
17 2 2026 1 DZD = 1.2024 JMD 1 JMD = 0.8317 DZD
18 2 2026 1 DZD = 1.1995 JMD 1 JMD = 0.8337 DZD
19 2 2026 1 DZD = 1.2003 JMD 1 JMD = 0.8331 DZD
20 2 2026 1 DZD = 1.1976 JMD 1 JMD = 0.835 DZD
21 2 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
22 2 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
23 2 2026 1 DZD = 1.1966 JMD 1 JMD = 0.8357 DZD
24 2 2026 1 DZD = 1.2031 JMD 1 JMD = 0.8312 DZD
25 2 2026 1 DZD = 1.1999 JMD 1 JMD = 0.8334 DZD
26 2 2026 1 DZD = 1.1987 JMD 1 JMD = 0.8342 DZD
27 2 2026 1 DZD = 1.199 JMD 1 JMD = 0.834 DZD
28 2 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD

Mar 2026

日付DZD-JMDJMD-DZD
01 3 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
02 3 2026 1 DZD = 1.2034 JMD 1 JMD = 0.831 DZD
03 3 2026 1 DZD = 1.1936 JMD 1 JMD = 0.8378 DZD
04 3 2026 1 DZD = 1.1937 JMD 1 JMD = 0.8377 DZD
05 3 2026 1 DZD = 1.1949 JMD 1 JMD = 0.8369 DZD
06 3 2026 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 3 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
08 3 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
09 3 2026 1 DZD = 1.1887 JMD 1 JMD = 0.8412 DZD
10 3 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
11 3 2026 1 DZD = 1.191 JMD 1 JMD = 0.8396 DZD
12 3 2026 1 DZD = 1.186 JMD 1 JMD = 0.8432 DZD
13 3 2026 1 DZD = 1.1849 JMD 1 JMD = 0.8439 DZD
14 3 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
15 3 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
16 3 2026 1 DZD = 1.1882 JMD 1 JMD = 0.8416 DZD
17 3 2026 1 DZD = 1.19 JMD 1 JMD = 0.8403 DZD
18 3 2026 1 DZD = 1.1902 JMD 1 JMD = 0.8402 DZD
19 3 2026 1 DZD = 1.1865 JMD 1 JMD = 0.8428 DZD
20 3 2026 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
21 3 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
22 3 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
23 3 2026 1 DZD = 1.1876 JMD 1 JMD = 0.8421 DZD
24 3 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
25 3 2026 1 DZD = 1.1893 JMD 1 JMD = 0.8408 DZD
26 3 2026 1 DZD = 1.1806 JMD 1 JMD = 0.8471 DZD
27 3 2026 1 DZD = 1.1826 JMD 1 JMD = 0.8456 DZD
28 3 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
29 3 2026 1 DZD = 1.1796 JMD 1 JMD = 0.8478 DZD
30 3 2026 1 DZD = 1.1858 JMD 1 JMD = 0.8433 DZD
31 3 2026 1 DZD = 1.1868 JMD 1 JMD = 0.8426 DZD

Apr 2026

日付DZD-JMDJMD-DZD
01 4 2026 1 DZD = 1.1914 JMD 1 JMD = 0.8394 DZD
02 4 2026 1 DZD = 1.1843 JMD 1 JMD = 0.8444 DZD
03 4 2026 1 DZD = 1.1822 JMD 1 JMD = 0.8459 DZD
04 4 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
05 4 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
06 4 2026 1 DZD = 1.1814 JMD 1 JMD = 0.8464 DZD
07 4 2026 1 DZD = 1.1842 JMD 1 JMD = 0.8445 DZD
08 4 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
09 4 2026 1 DZD = 1.194 JMD 1 JMD = 0.8375 DZD
10 4 2026 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
11 4 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
12 4 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
13 4 2026 1 DZD = 1.1927 JMD 1 JMD = 0.8385 DZD
14 4 2026 1 DZD = 1.195 JMD 1 JMD = 0.8369 DZD
15 4 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
16 4 2026 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
17 4 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
18 4 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
19 4 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
20 4 2026 1 DZD = 1.1978 JMD 1 JMD = 0.8349 DZD
21 4 2026 1 DZD = 1.1985 JMD 1 JMD = 0.8343 DZD
22 4 2026 1 DZD = 1.1973 JMD 1 JMD = 0.8352 DZD
23 4 2026 1 DZD = 1.1997 JMD 1 JMD = 0.8336 DZD
24 4 2026 1 DZD = 1.1907 JMD 1 JMD = 0.8399 DZD
25 4 2026 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
26 4 2026 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
27 4 2026 1 DZD = 1.1931 JMD 1 JMD = 0.8382 DZD
28 4 2026 1 DZD = 1.1881 JMD 1 JMD = 0.8417 DZD
29 4 2026 1 DZD = 1.1835 JMD 1 JMD = 0.845 DZD
30 4 2026 1 DZD = 1.1832 JMD 1 JMD = 0.8452 DZD

May 2026

日付DZD-JMDJMD-DZD
01 5 2026 1 DZD = 1.1838 JMD 1 JMD = 0.8447 DZD
02 5 2026 1 DZD = 1.1828 JMD 1 JMD = 0.8455 DZD
03 5 2026 1 DZD = 1.1828 JMD 1 JMD = 0.8455 DZD
04 5 2026 1 DZD = 1.189 JMD 1 JMD = 0.841 DZD
05 5 2026 1 DZD = 1.1877 JMD 1 JMD = 0.842 DZD
06 5 2026 1 DZD = 1.1923 JMD 1 JMD = 0.8387 DZD
07 5 2026 1 DZD = 1.1922 JMD 1 JMD = 0.8388 DZD
08 5 2026 1 DZD = 1.1915 JMD 1 JMD = 0.8393 DZD
09 5 2026 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
10 5 2026 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
11 5 2026 1 DZD = 1.1929 JMD 1 JMD = 0.8383 DZD
12 5 2026 1 DZD = 1.1947 JMD 1 JMD = 0.837 DZD
13 5 2026 1 DZD = 1.1941 JMD 1 JMD = 0.8374 DZD
14 5 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
15 5 2026 1 DZD = 1.1896 JMD 1 JMD = 0.8406 DZD
16 5 2026 1 DZD = 1.1928 JMD 1 JMD = 0.8384 DZD
17 5 2026 1 DZD = 1.1928 JMD 1 JMD = 0.8384 DZD
18 5 2026 1 DZD = 1.1901 JMD 1 JMD = 0.8403 DZD
19 5 2026 1 DZD = 1.1904 JMD 1 JMD = 0.84 DZD
20 5 2026 1 DZD = 1.1897 JMD 1 JMD = 0.8405 DZD
21 5 2026 1 DZD = 1.188 JMD 1 JMD = 0.8418 DZD
22 5 2026 1 DZD = 1.1917 JMD 1 JMD = 0.8392 DZD
23 5 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
24 5 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
25 5 2026 1 DZD = 1.1817 JMD 1 JMD = 0.8462 DZD
26 5 2026 1 DZD = 1.182 JMD 1 JMD = 0.846 DZD
27 5 2026 1 DZD = 1.1886 JMD 1 JMD = 0.8413 DZD
28 5 2026 1 DZD = 1.1753 JMD 1 JMD = 0.8508 DZD
29 5 2026 1 DZD = 1.1887 JMD 1 JMD = 0.8413 DZD
30 5 2026 1 DZD = 1.1863 JMD 1 JMD = 0.843 DZD
31 5 2026 1 DZD = 1.1863 JMD 1 JMD = 0.843 DZD

Jun 2026

日付DZD-JMDJMD-DZD
01 6 2026 1 DZD = 1.1829 JMD 1 JMD = 0.8454 DZD
02 6 2026 1 DZD = 1.1811 JMD 1 JMD = 0.8467 DZD
03 6 2026 1 DZD = 1.1801 JMD 1 JMD = 0.8474 DZD

Jul 2026

日付DZD-JMDJMD-DZD
01 7 2026 1 DZD = 1.1802 JMD 1 JMD = 0.8473 DZD
02 7 2026 1 DZD = 1.178 JMD 1 JMD = 0.8489 DZD
03 7 2026 1 DZD = 1.189 JMD 1 JMD = 0.841 DZD
04 7 2026 1 DZD = 1.1874 JMD 1 JMD = 0.8422 DZD
05 7 2026 1 DZD = 1.1874 JMD 1 JMD = 0.8422 DZD
06 7 2026 1 DZD = 1.1875 JMD 1 JMD = 0.8421 DZD
07 7 2026 1 DZD = 1.1837 JMD 1 JMD = 0.8448 DZD
08 7 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
09 7 2026 1 DZD = 1.1942 JMD 1 JMD = 0.8374 DZD
10 7 2026 1 DZD = 1.187 JMD 1 JMD = 0.8425 DZD
11 7 2026 1 DZD = 1.1861 JMD 1 JMD = 0.8431 DZD
12 7 2026 1 DZD = 1.1869 JMD 1 JMD = 0.8425 DZD
13 7 2026 1 DZD = 1.1947 JMD 1 JMD = 0.837 DZD
14 7 2026 1 DZD = 1.19 JMD 1 JMD = 0.8404 DZD
15 7 2026 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
16 7 2026 1 DZD = 1.1929 JMD 1 JMD = 0.8383 DZD
17 7 2026 1 DZD = 1.1896 JMD 1 JMD = 0.8406 DZD
18 7 2026 1 DZD = 1.1901 JMD 1 JMD = 0.8403 DZD
19 7 2026 1 DZD = 1.1901 JMD 1 JMD = 0.8403 DZD
20 7 2026 1 DZD = 1.1908 JMD 1 JMD = 0.8397 DZD
21 7 2026 1 DZD = 1.19 JMD 1 JMD = 0.8403 DZD
22 7 2026 1 DZD = 1.1913 JMD 1 JMD = 0.8394 DZD
23 7 2026 1 DZD = 1.1883 JMD 1 JMD = 0.8416 DZD
24 7 2026 1 DZD = 1.189 JMD 1 JMD = 0.841 DZD
25 7 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
26 7 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD

DZD-JMDおよびJMD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats