currencystats247.com

CurrencyStats247 > 為替レート > DZD-JMDおよびJMD-DZDの為替レート - 2025年

DZD-JMDおよびJMD-DZDの為替レート - 2025年

DZD-JMDおよびJMD-DZDの為替レート

下から2025年のDZD-JMDおよびJMD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 1.179 JMD
1 JMD = 0.8482 DZD

Jan 2025

日付DZD-JMDJMD-DZD
01 1 2025 1 DZD = 1.1459 JMD 1 JMD = 0.8727 DZD
02 1 2025 1 DZD = 1.1444 JMD 1 JMD = 0.8738 DZD
03 1 2025 1 DZD = 1.144 JMD 1 JMD = 0.8742 DZD
04 1 2025 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
05 1 2025 1 DZD = 1.145 JMD 1 JMD = 0.8733 DZD
06 1 2025 1 DZD = 1.1523 JMD 1 JMD = 0.8678 DZD
07 1 2025 1 DZD = 1.158 JMD 1 JMD = 0.8636 DZD
08 1 2025 1 DZD = 1.1538 JMD 1 JMD = 0.8667 DZD
09 1 2025 1 DZD = 1.1533 JMD 1 JMD = 0.8671 DZD
10 1 2025 1 DZD = 1.1551 JMD 1 JMD = 0.8657 DZD
11 1 2025 1 DZD = 1.1592 JMD 1 JMD = 0.8627 DZD
12 1 2025 1 DZD = 1.1592 JMD 1 JMD = 0.8627 DZD
13 1 2025 1 DZD = 1.1505 JMD 1 JMD = 0.8692 DZD
14 1 2025 1 DZD = 1.1518 JMD 1 JMD = 0.8682 DZD
15 1 2025 1 DZD = 1.1507 JMD 1 JMD = 0.869 DZD
16 1 2025 1 DZD = 1.1586 JMD 1 JMD = 0.8631 DZD
17 1 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
18 1 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
19 1 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
20 1 2025 1 DZD = 1.1651 JMD 1 JMD = 0.8583 DZD
21 1 2025 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
22 1 2025 1 DZD = 1.1639 JMD 1 JMD = 0.8592 DZD
23 1 2025 1 DZD = 1.1657 JMD 1 JMD = 0.8578 DZD
24 1 2025 1 DZD = 1.17 JMD 1 JMD = 0.8547 DZD
25 1 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
26 1 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
27 1 2025 1 DZD = 1.1704 JMD 1 JMD = 0.8544 DZD
28 1 2025 1 DZD = 1.1674 JMD 1 JMD = 0.8566 DZD
29 1 2025 1 DZD = 1.1652 JMD 1 JMD = 0.8582 DZD
30 1 2025 1 DZD = 1.1672 JMD 1 JMD = 0.8567 DZD
31 1 2025 1 DZD = 1.1654 JMD 1 JMD = 0.858 DZD

Feb 2025

日付DZD-JMDJMD-DZD
01 2 2025 1 DZD = 1.1653 JMD 1 JMD = 0.8582 DZD
02 2 2025 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
03 2 2025 1 DZD = 1.1587 JMD 1 JMD = 0.863 DZD
04 2 2025 1 DZD = 1.1606 JMD 1 JMD = 0.8616 DZD
05 2 2025 1 DZD = 1.1681 JMD 1 JMD = 0.8561 DZD
06 2 2025 1 DZD = 1.1671 JMD 1 JMD = 0.8569 DZD
07 2 2025 1 DZD = 1.169 JMD 1 JMD = 0.8554 DZD
08 2 2025 1 DZD = 1.1753 JMD 1 JMD = 0.8509 DZD
09 2 2025 1 DZD = 1.1753 JMD 1 JMD = 0.8509 DZD
10 2 2025 1 DZD = 1.1673 JMD 1 JMD = 0.8567 DZD
11 2 2025 1 DZD = 1.1606 JMD 1 JMD = 0.8617 DZD
12 2 2025 1 DZD = 1.1628 JMD 1 JMD = 0.86 DZD
13 2 2025 1 DZD = 1.1617 JMD 1 JMD = 0.8608 DZD
14 2 2025 1 DZD = 1.1671 JMD 1 JMD = 0.8568 DZD
15 2 2025 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
16 2 2025 1 DZD = 1.164 JMD 1 JMD = 0.8591 DZD
17 2 2025 1 DZD = 1.1725 JMD 1 JMD = 0.8529 DZD
18 2 2025 1 DZD = 1.173 JMD 1 JMD = 0.8525 DZD
19 2 2025 1 DZD = 1.1658 JMD 1 JMD = 0.8578 DZD
20 2 2025 1 DZD = 1.1702 JMD 1 JMD = 0.8546 DZD
21 2 2025 1 DZD = 1.1712 JMD 1 JMD = 0.8538 DZD
22 2 2025 1 DZD = 1.1708 JMD 1 JMD = 0.8541 DZD
23 2 2025 1 DZD = 1.1708 JMD 1 JMD = 0.8541 DZD
24 2 2025 1 DZD = 1.1692 JMD 1 JMD = 0.8553 DZD
25 2 2025 1 DZD = 1.1698 JMD 1 JMD = 0.8549 DZD
26 2 2025 1 DZD = 1.1699 JMD 1 JMD = 0.8548 DZD
27 2 2025 1 DZD = 1.1682 JMD 1 JMD = 0.856 DZD
28 2 2025 1 DZD = 1.1646 JMD 1 JMD = 0.8587 DZD

Mar 2025

日付DZD-JMDJMD-DZD
01 3 2025 1 DZD = 1.1645 JMD 1 JMD = 0.8587 DZD
02 3 2025 1 DZD = 1.1568 JMD 1 JMD = 0.8645 DZD
03 3 2025 1 DZD = 1.1634 JMD 1 JMD = 0.8596 DZD
04 3 2025 1 DZD = 1.167 JMD 1 JMD = 0.8569 DZD
05 3 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8543 DZD
06 3 2025 1 DZD = 1.1741 JMD 1 JMD = 0.8517 DZD
07 3 2025 1 DZD = 1.1769 JMD 1 JMD = 0.8497 DZD
08 3 2025 1 DZD = 1.174 JMD 1 JMD = 0.8518 DZD
09 3 2025 1 DZD = 1.1778 JMD 1 JMD = 0.8491 DZD
10 3 2025 1 DZD = 1.1751 JMD 1 JMD = 0.851 DZD
11 3 2025 1 DZD = 1.1776 JMD 1 JMD = 0.8492 DZD
12 3 2025 1 DZD = 1.1781 JMD 1 JMD = 0.8488 DZD
13 3 2025 1 DZD = 1.1836 JMD 1 JMD = 0.8449 DZD
14 3 2025 1 DZD = 1.1785 JMD 1 JMD = 0.8485 DZD
15 3 2025 1 DZD = 1.1743 JMD 1 JMD = 0.8516 DZD
16 3 2025 1 DZD = 1.1729 JMD 1 JMD = 0.8526 DZD
17 3 2025 1 DZD = 1.1728 JMD 1 JMD = 0.8527 DZD
18 3 2025 1 DZD = 1.1745 JMD 1 JMD = 0.8515 DZD
19 3 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
20 3 2025 1 DZD = 1.1716 JMD 1 JMD = 0.8536 DZD
21 3 2025 1 DZD = 1.1682 JMD 1 JMD = 0.856 DZD
22 3 2025 1 DZD = 1.1733 JMD 1 JMD = 0.8523 DZD
23 3 2025 1 DZD = 1.1784 JMD 1 JMD = 0.8486 DZD
24 3 2025 1 DZD = 1.1741 JMD 1 JMD = 0.8517 DZD
25 3 2025 1 DZD = 1.1686 JMD 1 JMD = 0.8557 DZD
26 3 2025 1 DZD = 1.1717 JMD 1 JMD = 0.8534 DZD
27 3 2025 1 DZD = 1.1717 JMD 1 JMD = 0.8535 DZD
28 3 2025 1 DZD = 1.1738 JMD 1 JMD = 0.852 DZD
29 3 2025 1 DZD = 1.1808 JMD 1 JMD = 0.8469 DZD
30 3 2025 1 DZD = 1.1837 JMD 1 JMD = 0.8448 DZD
31 3 2025 1 DZD = 1.1759 JMD 1 JMD = 0.8504 DZD

Apr 2025

日付DZD-JMDJMD-DZD
01 4 2025 1 DZD = 1.1675 JMD 1 JMD = 0.8565 DZD
02 4 2025 1 DZD = 1.1788 JMD 1 JMD = 0.8483 DZD
03 4 2025 1 DZD = 1.1706 JMD 1 JMD = 0.8542 DZD
04 4 2025 1 DZD = 1.1821 JMD 1 JMD = 0.8459 DZD
05 4 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
06 4 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 4 2025 1 DZD = 1.1796 JMD 1 JMD = 0.8477 DZD
08 4 2025 1 DZD = 1.1785 JMD 1 JMD = 0.8486 DZD
09 4 2025 1 DZD = 1.1847 JMD 1 JMD = 0.8441 DZD
10 4 2025 1 DZD = 1.1873 JMD 1 JMD = 0.8423 DZD
11 4 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
12 4 2025 1 DZD = 1.2016 JMD 1 JMD = 0.8323 DZD
13 4 2025 1 DZD = 1.1981 JMD 1 JMD = 0.8347 DZD
14 4 2025 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
15 4 2025 1 DZD = 1.1925 JMD 1 JMD = 0.8386 DZD
16 4 2025 1 DZD = 1.1939 JMD 1 JMD = 0.8376 DZD
17 4 2025 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
18 4 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
19 4 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
20 4 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
21 4 2025 1 DZD = 1.1916 JMD 1 JMD = 0.8392 DZD
22 4 2025 1 DZD = 1.2011 JMD 1 JMD = 0.8326 DZD
23 4 2025 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
24 4 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
25 4 2025 1 DZD = 1.1924 JMD 1 JMD = 0.8386 DZD
26 4 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
27 4 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
28 4 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
29 4 2025 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
30 4 2025 1 DZD = 1.1942 JMD 1 JMD = 0.8374 DZD

May 2025

日付DZD-JMDJMD-DZD
01 5 2025 1 DZD = 1.1971 JMD 1 JMD = 0.8354 DZD
02 5 2025 1 DZD = 1.1972 JMD 1 JMD = 0.8353 DZD
03 5 2025 1 DZD = 1.2008 JMD 1 JMD = 0.8328 DZD
04 5 2025 1 DZD = 1.2008 JMD 1 JMD = 0.8328 DZD
05 5 2025 1 DZD = 1.1936 JMD 1 JMD = 0.8378 DZD
06 5 2025 1 DZD = 1.1945 JMD 1 JMD = 0.8371 DZD
07 5 2025 1 DZD = 1.197 JMD 1 JMD = 0.8354 DZD
08 5 2025 1 DZD = 1.1932 JMD 1 JMD = 0.8381 DZD
09 5 2025 1 DZD = 1.1939 JMD 1 JMD = 0.8376 DZD
10 5 2025 1 DZD = 1.1944 JMD 1 JMD = 0.8372 DZD
11 5 2025 1 DZD = 1.194 JMD 1 JMD = 0.8375 DZD
12 5 2025 1 DZD = 1.188 JMD 1 JMD = 0.8417 DZD
13 5 2025 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
14 5 2025 1 DZD = 1.2025 JMD 1 JMD = 0.8316 DZD
15 5 2025 1 DZD = 1.1982 JMD 1 JMD = 0.8346 DZD
16 5 2025 1 DZD = 1.1964 JMD 1 JMD = 0.8358 DZD
17 5 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
18 5 2025 1 DZD = 1.1993 JMD 1 JMD = 0.8338 DZD
19 5 2025 1 DZD = 1.1995 JMD 1 JMD = 0.8337 DZD
20 5 2025 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
21 5 2025 1 DZD = 1.2007 JMD 1 JMD = 0.8328 DZD
22 5 2025 1 DZD = 1.1971 JMD 1 JMD = 0.8354 DZD
23 5 2025 1 DZD = 1.2004 JMD 1 JMD = 0.8331 DZD
24 5 2025 1 DZD = 1.2 JMD 1 JMD = 0.8333 DZD
25 5 2025 1 DZD = 1.2 JMD 1 JMD = 0.8333 DZD
26 5 2025 1 DZD = 1.2057 JMD 1 JMD = 0.8294 DZD
27 5 2025 1 DZD = 1.2039 JMD 1 JMD = 0.8307 DZD
28 5 2025 1 DZD = 1.2063 JMD 1 JMD = 0.829 DZD
29 5 2025 1 DZD = 1.2041 JMD 1 JMD = 0.8305 DZD
30 5 2025 1 DZD = 1.2055 JMD 1 JMD = 0.8295 DZD
31 5 2025 1 DZD = 1.2107 JMD 1 JMD = 0.826 DZD

Jun 2025

日付DZD-JMDJMD-DZD
01 6 2025 1 DZD = 1.209 JMD 1 JMD = 0.8271 DZD
02 6 2025 1 DZD = 1.2129 JMD 1 JMD = 0.8245 DZD
03 6 2025 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
04 6 2025 1 DZD = 1.2094 JMD 1 JMD = 0.8269 DZD
05 6 2025 1 DZD = 1.2131 JMD 1 JMD = 0.8243 DZD
06 6 2025 1 DZD = 1.2149 JMD 1 JMD = 0.8231 DZD

DZD-JMDおよびJMD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats