currencystats247.com

CurrencyStats247 > 為替レート > DZD-ISKおよびISK-DZDの為替レート - 2025年

DZD-ISKおよびISK-DZDの為替レート - 2025年

DZD-ISKおよびISK-DZDの為替レート

下から2025年のDZD-ISKおよびISK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 1.0043 ISK
1 ISK = 0.9958 DZD

Jan 2025

日付DZD-ISKISK-DZD
01 1 2025 1 DZD = 1.0187 ISK 1 ISK = 0.9817 DZD
02 1 2025 1 DZD = 1.0249 ISK 1 ISK = 0.9757 DZD
03 1 2025 1 DZD = 1.0276 ISK 1 ISK = 0.9732 DZD
04 1 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
05 1 2025 1 DZD = 1.0296 ISK 1 ISK = 0.9713 DZD
06 1 2025 1 DZD = 1.0246 ISK 1 ISK = 0.976 DZD
07 1 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9638 DZD
08 1 2025 1 DZD = 1.0376 ISK 1 ISK = 0.9637 DZD
09 1 2025 1 DZD = 1.0349 ISK 1 ISK = 0.9663 DZD
10 1 2025 1 DZD = 1.0342 ISK 1 ISK = 0.9669 DZD
11 1 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
12 1 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
13 1 2025 1 DZD = 1.0395 ISK 1 ISK = 0.962 DZD
14 1 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
15 1 2025 1 DZD = 1.034 ISK 1 ISK = 0.9671 DZD
16 1 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
17 1 2025 1 DZD = 1.0391 ISK 1 ISK = 0.9624 DZD
18 1 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
19 1 2025 1 DZD = 1.0446 ISK 1 ISK = 0.9573 DZD
20 1 2025 1 DZD = 1.0369 ISK 1 ISK = 0.9645 DZD
21 1 2025 1 DZD = 1.0404 ISK 1 ISK = 0.9612 DZD
22 1 2025 1 DZD = 1.0417 ISK 1 ISK = 0.96 DZD
23 1 2025 1 DZD = 1.0388 ISK 1 ISK = 0.9627 DZD
24 1 2025 1 DZD = 1.0367 ISK 1 ISK = 0.9646 DZD
25 1 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
26 1 2025 1 DZD = 1.0389 ISK 1 ISK = 0.9626 DZD
27 1 2025 1 DZD = 1.0348 ISK 1 ISK = 0.9664 DZD
28 1 2025 1 DZD = 1.0383 ISK 1 ISK = 0.9631 DZD
29 1 2025 1 DZD = 1.0364 ISK 1 ISK = 0.9649 DZD
30 1 2025 1 DZD = 1.0399 ISK 1 ISK = 0.9616 DZD
31 1 2025 1 DZD = 1.0444 ISK 1 ISK = 0.9575 DZD

Feb 2025

日付DZD-ISKISK-DZD
01 2 2025 1 DZD = 1.0463 ISK 1 ISK = 0.9557 DZD
02 2 2025 1 DZD = 1.0464 ISK 1 ISK = 0.9556 DZD
03 2 2025 1 DZD = 1.0457 ISK 1 ISK = 0.9563 DZD
04 2 2025 1 DZD = 1.0475 ISK 1 ISK = 0.9547 DZD
05 2 2025 1 DZD = 1.0421 ISK 1 ISK = 0.9596 DZD
06 2 2025 1 DZD = 1.0443 ISK 1 ISK = 0.9576 DZD
07 2 2025 1 DZD = 1.0448 ISK 1 ISK = 0.9571 DZD
08 2 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
09 2 2025 1 DZD = 1.0513 ISK 1 ISK = 0.9512 DZD
10 2 2025 1 DZD = 1.0488 ISK 1 ISK = 0.9534 DZD
11 2 2025 1 DZD = 1.0466 ISK 1 ISK = 0.9555 DZD
12 2 2025 1 DZD = 1.0419 ISK 1 ISK = 0.9598 DZD
13 2 2025 1 DZD = 1.0453 ISK 1 ISK = 0.9567 DZD
14 2 2025 1 DZD = 1.0392 ISK 1 ISK = 0.9623 DZD
15 2 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
16 2 2025 1 DZD = 1.0354 ISK 1 ISK = 0.9658 DZD
17 2 2025 1 DZD = 1.0405 ISK 1 ISK = 0.9611 DZD
18 2 2025 1 DZD = 1.0418 ISK 1 ISK = 0.9599 DZD
19 2 2025 1 DZD = 1.039 ISK 1 ISK = 0.9624 DZD
20 2 2025 1 DZD = 1.0432 ISK 1 ISK = 0.9586 DZD
21 2 2025 1 DZD = 1.0313 ISK 1 ISK = 0.9697 DZD
22 2 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
23 2 2025 1 DZD = 1.0333 ISK 1 ISK = 0.9678 DZD
24 2 2025 1 DZD = 1.0286 ISK 1 ISK = 0.9722 DZD
25 2 2025 1 DZD = 1.0309 ISK 1 ISK = 0.97 DZD
26 2 2025 1 DZD = 1.0307 ISK 1 ISK = 0.9702 DZD
27 2 2025 1 DZD = 1.0318 ISK 1 ISK = 0.9692 DZD
28 2 2025 1 DZD = 1.0317 ISK 1 ISK = 0.9693 DZD

Mar 2025

日付DZD-ISKISK-DZD
01 3 2025 1 DZD = 1.0362 ISK 1 ISK = 0.9651 DZD
02 3 2025 1 DZD = 1.0365 ISK 1 ISK = 0.9648 DZD
03 3 2025 1 DZD = 1.0398 ISK 1 ISK = 0.9617 DZD
04 3 2025 1 DZD = 1.0301 ISK 1 ISK = 0.9708 DZD
05 3 2025 1 DZD = 1.0229 ISK 1 ISK = 0.9776 DZD
06 3 2025 1 DZD = 1.0191 ISK 1 ISK = 0.9813 DZD
07 3 2025 1 DZD = 1.0175 ISK 1 ISK = 0.9828 DZD
08 3 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
09 3 2025 1 DZD = 1.0188 ISK 1 ISK = 0.9815 DZD
10 3 2025 1 DZD = 1.0157 ISK 1 ISK = 0.9845 DZD
11 3 2025 1 DZD = 1.0168 ISK 1 ISK = 0.9835 DZD
12 3 2025 1 DZD = 1.0075 ISK 1 ISK = 0.9926 DZD
13 3 2025 1 DZD = 1.0095 ISK 1 ISK = 0.9906 DZD
14 3 2025 1 DZD = 1.0096 ISK 1 ISK = 0.9905 DZD
15 3 2025 1 DZD = 1.0106 ISK 1 ISK = 0.9895 DZD
16 3 2025 1 DZD = 1.0066 ISK 1 ISK = 0.9934 DZD
17 3 2025 1 DZD = 1.0041 ISK 1 ISK = 0.9959 DZD
18 3 2025 1 DZD = 1.0046 ISK 1 ISK = 0.9954 DZD
19 3 2025 1 DZD = 0.9976 ISK 1 ISK = 1.0024 DZD
20 3 2025 1 DZD = 0.9985 ISK 1 ISK = 1.0015 DZD
21 3 2025 1 DZD = 0.9925 ISK 1 ISK = 1.0076 DZD
22 3 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
23 3 2025 1 DZD = 1.001 ISK 1 ISK = 0.999 DZD
24 3 2025 1 DZD = 0.9973 ISK 1 ISK = 1.0027 DZD
25 3 2025 1 DZD = 0.996 ISK 1 ISK = 1.004 DZD
26 3 2025 1 DZD = 0.9908 ISK 1 ISK = 1.0092 DZD
27 3 2025 1 DZD = 0.9855 ISK 1 ISK = 1.0147 DZD
28 3 2025 1 DZD = 0.9871 ISK 1 ISK = 1.0131 DZD
29 3 2025 1 DZD = 0.9898 ISK 1 ISK = 1.0103 DZD
30 3 2025 1 DZD = 0.9922 ISK 1 ISK = 1.0079 DZD
31 3 2025 1 DZD = 0.9844 ISK 1 ISK = 1.0158 DZD

Apr 2025

日付DZD-ISKISK-DZD
01 4 2025 1 DZD = 0.9835 ISK 1 ISK = 1.0167 DZD
02 4 2025 1 DZD = 0.9933 ISK 1 ISK = 1.0067 DZD
03 4 2025 1 DZD = 0.9948 ISK 1 ISK = 1.0052 DZD
04 4 2025 1 DZD = 0.9823 ISK 1 ISK = 1.018 DZD
05 4 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
06 4 2025 1 DZD = 0.9919 ISK 1 ISK = 1.0082 DZD
07 4 2025 1 DZD = 0.9892 ISK 1 ISK = 1.011 DZD
08 4 2025 1 DZD = 0.9917 ISK 1 ISK = 1.0083 DZD
09 4 2025 1 DZD = 0.9852 ISK 1 ISK = 1.015 DZD
10 4 2025 1 DZD = 0.9881 ISK 1 ISK = 1.012 DZD
11 4 2025 1 DZD = 0.9833 ISK 1 ISK = 1.017 DZD
12 4 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0293 DZD
13 4 2025 1 DZD = 0.9716 ISK 1 ISK = 1.0292 DZD
14 4 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
15 4 2025 1 DZD = 0.9683 ISK 1 ISK = 1.0327 DZD
16 4 2025 1 DZD = 0.9711 ISK 1 ISK = 1.0298 DZD
17 4 2025 1 DZD = 0.9627 ISK 1 ISK = 1.0387 DZD
18 4 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
19 4 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
20 4 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
21 4 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
22 4 2025 1 DZD = 0.9561 ISK 1 ISK = 1.0459 DZD
23 4 2025 1 DZD = 0.959 ISK 1 ISK = 1.0427 DZD
24 4 2025 1 DZD = 0.9616 ISK 1 ISK = 1.0399 DZD
25 4 2025 1 DZD = 0.9609 ISK 1 ISK = 1.0407 DZD
26 4 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
27 4 2025 1 DZD = 0.9657 ISK 1 ISK = 1.0355 DZD
28 4 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
29 4 2025 1 DZD = 0.9695 ISK 1 ISK = 1.0315 DZD
30 4 2025 1 DZD = 0.9677 ISK 1 ISK = 1.0333 DZD

May 2025

日付DZD-ISKISK-DZD
01 5 2025 1 DZD = 0.9693 ISK 1 ISK = 1.0316 DZD
02 5 2025 1 DZD = 0.9736 ISK 1 ISK = 1.0271 DZD
03 5 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
04 5 2025 1 DZD = 0.9766 ISK 1 ISK = 1.0239 DZD
05 5 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
06 5 2025 1 DZD = 0.9763 ISK 1 ISK = 1.0243 DZD
07 5 2025 1 DZD = 0.971 ISK 1 ISK = 1.0299 DZD
08 5 2025 1 DZD = 0.9762 ISK 1 ISK = 1.0244 DZD
09 5 2025 1 DZD = 0.9809 ISK 1 ISK = 1.0195 DZD
10 5 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
11 5 2025 1 DZD = 0.9818 ISK 1 ISK = 1.0185 DZD
12 5 2025 1 DZD = 0.9892 ISK 1 ISK = 1.0109 DZD
13 5 2025 1 DZD = 0.9872 ISK 1 ISK = 1.013 DZD
14 5 2025 1 DZD = 0.9733 ISK 1 ISK = 1.0274 DZD
15 5 2025 1 DZD = 0.9717 ISK 1 ISK = 1.0292 DZD
16 5 2025 1 DZD = 0.9781 ISK 1 ISK = 1.0224 DZD
17 5 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
18 5 2025 1 DZD = 0.98 ISK 1 ISK = 1.0204 DZD
19 5 2025 1 DZD = 0.9743 ISK 1 ISK = 1.0264 DZD
20 5 2025 1 DZD = 0.9751 ISK 1 ISK = 1.0256 DZD
21 5 2025 1 DZD = 0.9644 ISK 1 ISK = 1.0369 DZD
22 5 2025 1 DZD = 0.9648 ISK 1 ISK = 1.0365 DZD
23 5 2025 1 DZD = 0.9655 ISK 1 ISK = 1.0357 DZD
24 5 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
25 5 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
26 5 2025 1 DZD = 0.9633 ISK 1 ISK = 1.0381 DZD
27 5 2025 1 DZD = 0.9605 ISK 1 ISK = 1.0411 DZD
28 5 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0403 DZD
29 5 2025 1 DZD = 0.9656 ISK 1 ISK = 1.0356 DZD
30 5 2025 1 DZD = 0.9625 ISK 1 ISK = 1.039 DZD
31 5 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD

Jun 2025

日付DZD-ISKISK-DZD
01 6 2025 1 DZD = 0.967 ISK 1 ISK = 1.0341 DZD
02 6 2025 1 DZD = 0.9612 ISK 1 ISK = 1.0404 DZD
03 6 2025 1 DZD = 0.9642 ISK 1 ISK = 1.0372 DZD
04 6 2025 1 DZD = 0.9634 ISK 1 ISK = 1.038 DZD
05 6 2025 1 DZD = 0.9613 ISK 1 ISK = 1.0402 DZD
06 6 2025 1 DZD = 0.9601 ISK 1 ISK = 1.0415 DZD

DZD-ISKおよびISK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。アイスランドクローナ（ISK）はアイスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやアイスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats