currencystats247.com

CurrencyStats247 > 為替レート > DZD-IQDおよびIQD-DZDの為替レート - 2026年

DZD-IQDおよびIQD-DZDの為替レート - 2026年

DZD-IQDおよびIQD-DZDの為替レート

下から2026年のDZD-IQDおよびIQD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 9.9989 IQD
1 IQD = 0.1 DZD

Jan 2026

日付DZD-IQDIQD-DZD
01 1 2026 1 DZD = 10.1182 IQD 1 IQD = 0.0988 DZD
02 1 2026 1 DZD = 10.0958 IQD 1 IQD = 0.0991 DZD
03 1 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
04 1 2026 1 DZD = 10.076 IQD 1 IQD = 0.0992 DZD
05 1 2026 1 DZD = 10.0828 IQD 1 IQD = 0.0992 DZD
06 1 2026 1 DZD = 10.0895 IQD 1 IQD = 0.0991 DZD
07 1 2026 1 DZD = 10.0844 IQD 1 IQD = 0.0992 DZD
08 1 2026 1 DZD = 10.0825 IQD 1 IQD = 0.0992 DZD
09 1 2026 1 DZD = 10.0787 IQD 1 IQD = 0.0992 DZD
10 1 2026 1 DZD = 10.0309 IQD 1 IQD = 0.0997 DZD
11 1 2026 1 DZD = 10.0395 IQD 1 IQD = 0.0996 DZD
12 1 2026 1 DZD = 10.0786 IQD 1 IQD = 0.0992 DZD
13 1 2026 1 DZD = 10.0742 IQD 1 IQD = 0.0993 DZD
14 1 2026 1 DZD = 10.079 IQD 1 IQD = 0.0992 DZD
15 1 2026 1 DZD = 10.0609 IQD 1 IQD = 0.0994 DZD
16 1 2026 1 DZD = 10.0599 IQD 1 IQD = 0.0994 DZD
17 1 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
18 1 2026 1 DZD = 10.0959 IQD 1 IQD = 0.0991 DZD
19 1 2026 1 DZD = 10.0602 IQD 1 IQD = 0.0994 DZD
20 1 2026 1 DZD = 10.0934 IQD 1 IQD = 0.0991 DZD
21 1 2026 1 DZD = 10.0896 IQD 1 IQD = 0.0991 DZD
22 1 2026 1 DZD = 10.0877 IQD 1 IQD = 0.0991 DZD
23 1 2026 1 DZD = 10.0979 IQD 1 IQD = 0.099 DZD
24 1 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
25 1 2026 1 DZD = 10.0379 IQD 1 IQD = 0.0996 DZD
26 1 2026 1 DZD = 10.1315 IQD 1 IQD = 0.0987 DZD
27 1 2026 1 DZD = 10.1425 IQD 1 IQD = 0.0986 DZD
28 1 2026 1 DZD = 10.1399 IQD 1 IQD = 0.0986 DZD
29 1 2026 1 DZD = 10.1497 IQD 1 IQD = 0.0985 DZD
30 1 2026 1 DZD = 10.1286 IQD 1 IQD = 0.0987 DZD
31 1 2026 1 DZD = 10.1069 IQD 1 IQD = 0.0989 DZD

Feb 2026

日付DZD-IQDIQD-DZD
01 2 2026 1 DZD = 10.1339 IQD 1 IQD = 0.0987 DZD
02 2 2026 1 DZD = 10.1119 IQD 1 IQD = 0.0989 DZD
03 2 2026 1 DZD = 10.0769 IQD 1 IQD = 0.0992 DZD
04 2 2026 1 DZD = 10.0836 IQD 1 IQD = 0.0992 DZD
05 2 2026 1 DZD = 10.0805 IQD 1 IQD = 0.0992 DZD
06 2 2026 1 DZD = 10.0827 IQD 1 IQD = 0.0992 DZD
07 2 2026 1 DZD = 10.1155 IQD 1 IQD = 0.0989 DZD
08 2 2026 1 DZD = 10.0823 IQD 1 IQD = 0.0992 DZD
09 2 2026 1 DZD = 10.1111 IQD 1 IQD = 0.0989 DZD
10 2 2026 1 DZD = 10.1266 IQD 1 IQD = 0.0987 DZD
11 2 2026 1 DZD = 10.1202 IQD 1 IQD = 0.0988 DZD
12 2 2026 1 DZD = 10.1137 IQD 1 IQD = 0.0989 DZD
13 2 2026 1 DZD = 10.1031 IQD 1 IQD = 0.099 DZD
14 2 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
15 2 2026 1 DZD = 10.1451 IQD 1 IQD = 0.0986 DZD
16 2 2026 1 DZD = 10.1037 IQD 1 IQD = 0.099 DZD
17 2 2026 1 DZD = 10.0929 IQD 1 IQD = 0.0991 DZD
18 2 2026 1 DZD = 10.0917 IQD 1 IQD = 0.0991 DZD
19 2 2026 1 DZD = 10.0914 IQD 1 IQD = 0.0991 DZD
20 2 2026 1 DZD = 10.0695 IQD 1 IQD = 0.0993 DZD
21 2 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
22 2 2026 1 DZD = 10.0575 IQD 1 IQD = 0.0994 DZD
23 2 2026 1 DZD = 10.0615 IQD 1 IQD = 0.0994 DZD
24 2 2026 1 DZD = 10.0859 IQD 1 IQD = 0.0991 DZD
25 2 2026 1 DZD = 10.0817 IQD 1 IQD = 0.0992 DZD
26 2 2026 1 DZD = 10.0792 IQD 1 IQD = 0.0992 DZD
27 2 2026 1 DZD = 10.0743 IQD 1 IQD = 0.0993 DZD
28 2 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD

Mar 2026

日付DZD-IQDIQD-DZD
01 3 2026 1 DZD = 10.1622 IQD 1 IQD = 0.0984 DZD
02 3 2026 1 DZD = 10.0632 IQD 1 IQD = 0.0994 DZD
03 3 2026 1 DZD = 10.0102 IQD 1 IQD = 0.0999 DZD
04 3 2026 1 DZD = 10.0138 IQD 1 IQD = 0.0999 DZD
05 3 2026 1 DZD = 10.0139 IQD 1 IQD = 0.0999 DZD
06 3 2026 1 DZD = 9.9616 IQD 1 IQD = 0.1004 DZD
07 3 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
08 3 2026 1 DZD = 9.9595 IQD 1 IQD = 0.1004 DZD
09 3 2026 1 DZD = 9.9404 IQD 1 IQD = 0.1006 DZD
10 3 2026 1 DZD = 9.9712 IQD 1 IQD = 0.1003 DZD
11 3 2026 1 DZD = 9.9604 IQD 1 IQD = 0.1004 DZD
12 3 2026 1 DZD = 9.9265 IQD 1 IQD = 0.1007 DZD
13 3 2026 1 DZD = 9.893 IQD 1 IQD = 0.1011 DZD
14 3 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
15 3 2026 1 DZD = 9.8103 IQD 1 IQD = 0.1019 DZD
16 3 2026 1 DZD = 9.8946 IQD 1 IQD = 0.1011 DZD
17 3 2026 1 DZD = 9.9096 IQD 1 IQD = 0.1009 DZD
18 3 2026 1 DZD = 9.9295 IQD 1 IQD = 0.1007 DZD
19 3 2026 1 DZD = 9.8932 IQD 1 IQD = 0.1011 DZD
20 3 2026 1 DZD = 9.9214 IQD 1 IQD = 0.1008 DZD
21 3 2026 1 DZD = 9.8888 IQD 1 IQD = 0.1011 DZD
22 3 2026 1 DZD = 9.8888 IQD 1 IQD = 0.1011 DZD
23 3 2026 1 DZD = 9.8773 IQD 1 IQD = 0.1012 DZD
24 3 2026 1 DZD = 9.8732 IQD 1 IQD = 0.1013 DZD
25 3 2026 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
26 3 2026 1 DZD = 9.8406 IQD 1 IQD = 0.1016 DZD
27 3 2026 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
28 3 2026 1 DZD = 9.8292 IQD 1 IQD = 0.1017 DZD
29 3 2026 1 DZD = 9.8166 IQD 1 IQD = 0.1019 DZD
30 3 2026 1 DZD = 9.8311 IQD 1 IQD = 0.1017 DZD
31 3 2026 1 DZD = 9.8276 IQD 1 IQD = 0.1018 DZD

Apr 2026

日付DZD-IQDIQD-DZD
01 4 2026 1 DZD = 9.8678 IQD 1 IQD = 0.1013 DZD
02 4 2026 1 DZD = 9.8407 IQD 1 IQD = 0.1016 DZD
03 4 2026 1 DZD = 9.8235 IQD 1 IQD = 0.1018 DZD
04 4 2026 1 DZD = 9.8092 IQD 1 IQD = 0.1019 DZD
05 4 2026 1 DZD = 9.8092 IQD 1 IQD = 0.1019 DZD
06 4 2026 1 DZD = 9.8172 IQD 1 IQD = 0.1019 DZD
07 4 2026 1 DZD = 9.8547 IQD 1 IQD = 0.1015 DZD
08 4 2026 1 DZD = 9.8978 IQD 1 IQD = 0.101 DZD
09 4 2026 1 DZD = 9.8937 IQD 1 IQD = 0.1011 DZD
10 4 2026 1 DZD = 9.9035 IQD 1 IQD = 0.101 DZD
11 4 2026 1 DZD = 9.8909 IQD 1 IQD = 0.1011 DZD
12 4 2026 1 DZD = 9.8909 IQD 1 IQD = 0.1011 DZD
13 4 2026 1 DZD = 9.8973 IQD 1 IQD = 0.101 DZD
14 4 2026 1 DZD = 9.9135 IQD 1 IQD = 0.1009 DZD
15 4 2026 1 DZD = 9.9146 IQD 1 IQD = 0.1009 DZD
16 4 2026 1 DZD = 9.9103 IQD 1 IQD = 0.1009 DZD
17 4 2026 1 DZD = 9.9116 IQD 1 IQD = 0.1009 DZD
18 4 2026 1 DZD = 9.8917 IQD 1 IQD = 0.1011 DZD
19 4 2026 1 DZD = 9.8917 IQD 1 IQD = 0.1011 DZD
20 4 2026 1 DZD = 9.9054 IQD 1 IQD = 0.101 DZD
21 4 2026 1 DZD = 9.9115 IQD 1 IQD = 0.1009 DZD
22 4 2026 1 DZD = 9.9003 IQD 1 IQD = 0.101 DZD
23 4 2026 1 DZD = 9.9202 IQD 1 IQD = 0.1008 DZD
24 4 2026 1 DZD = 9.8831 IQD 1 IQD = 0.1012 DZD

DZD-IQDおよびIQD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats