currencystats247.com

CurrencyStats247 > 為替レート > DZD-IQDおよびIQD-DZDの為替レート - 2025年

DZD-IQDおよびIQD-DZDの為替レート - 2025年

DZD-IQDおよびIQD-DZDの為替レート

下から2025年のDZD-IQDおよびIQD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 9.7886 IQD
1 IQD = 0.1022 DZD

Jan 2025

日付DZD-IQDIQD-DZD
01 1 2025 1 DZD = 9.6437 IQD 1 IQD = 0.1037 DZD
02 1 2025 1 DZD = 9.6339 IQD 1 IQD = 0.1038 DZD
03 1 2025 1 DZD = 9.6247 IQD 1 IQD = 0.1039 DZD
04 1 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
05 1 2025 1 DZD = 9.6335 IQD 1 IQD = 0.1038 DZD
06 1 2025 1 DZD = 9.673 IQD 1 IQD = 0.1034 DZD
07 1 2025 1 DZD = 9.6986 IQD 1 IQD = 0.1031 DZD
08 1 2025 1 DZD = 9.6514 IQD 1 IQD = 0.1036 DZD
09 1 2025 1 DZD = 9.6347 IQD 1 IQD = 0.1038 DZD
10 1 2025 1 DZD = 9.6502 IQD 1 IQD = 0.1036 DZD
11 1 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
12 1 2025 1 DZD = 9.6838 IQD 1 IQD = 0.1033 DZD
13 1 2025 1 DZD = 9.6151 IQD 1 IQD = 0.104 DZD
14 1 2025 1 DZD = 9.6344 IQD 1 IQD = 0.1038 DZD
15 1 2025 1 DZD = 9.6435 IQD 1 IQD = 0.1037 DZD
16 1 2025 1 DZD = 9.648 IQD 1 IQD = 0.1036 DZD
17 1 2025 1 DZD = 9.658 IQD 1 IQD = 0.1035 DZD
18 1 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
19 1 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
20 1 2025 1 DZD = 9.6601 IQD 1 IQD = 0.1035 DZD
21 1 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
22 1 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
23 1 2025 1 DZD = 9.7134 IQD 1 IQD = 0.103 DZD
24 1 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
25 1 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
26 1 2025 1 DZD = 9.7426 IQD 1 IQD = 0.1026 DZD
27 1 2025 1 DZD = 9.7398 IQD 1 IQD = 0.1027 DZD
28 1 2025 1 DZD = 9.709 IQD 1 IQD = 0.103 DZD
29 1 2025 1 DZD = 9.7005 IQD 1 IQD = 0.1031 DZD
30 1 2025 1 DZD = 9.6915 IQD 1 IQD = 0.1032 DZD
31 1 2025 1 DZD = 9.6805 IQD 1 IQD = 0.1033 DZD

Feb 2025

日付DZD-IQDIQD-DZD
01 2 2025 1 DZD = 9.6791 IQD 1 IQD = 0.1033 DZD
02 2 2025 1 DZD = 9.6958 IQD 1 IQD = 0.1031 DZD
03 2 2025 1 DZD = 9.6308 IQD 1 IQD = 0.1038 DZD
04 2 2025 1 DZD = 9.6529 IQD 1 IQD = 0.1036 DZD
05 2 2025 1 DZD = 9.6898 IQD 1 IQD = 0.1032 DZD
06 2 2025 1 DZD = 9.6691 IQD 1 IQD = 0.1034 DZD
07 2 2025 1 DZD = 9.692 IQD 1 IQD = 0.1032 DZD
08 2 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
09 2 2025 1 DZD = 9.744 IQD 1 IQD = 0.1026 DZD
10 2 2025 1 DZD = 9.6772 IQD 1 IQD = 0.1033 DZD
11 2 2025 1 DZD = 9.6555 IQD 1 IQD = 0.1036 DZD
12 2 2025 1 DZD = 9.674 IQD 1 IQD = 0.1034 DZD
13 2 2025 1 DZD = 9.6651 IQD 1 IQD = 0.1035 DZD
14 2 2025 1 DZD = 9.6823 IQD 1 IQD = 0.1033 DZD
15 2 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
16 2 2025 1 DZD = 9.6567 IQD 1 IQD = 0.1036 DZD
17 2 2025 1 DZD = 9.7206 IQD 1 IQD = 0.1029 DZD
18 2 2025 1 DZD = 9.7337 IQD 1 IQD = 0.1027 DZD
19 2 2025 1 DZD = 9.6966 IQD 1 IQD = 0.1031 DZD
20 2 2025 1 DZD = 9.7165 IQD 1 IQD = 0.1029 DZD
21 2 2025 1 DZD = 9.7254 IQD 1 IQD = 0.1028 DZD
22 2 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
23 2 2025 1 DZD = 9.7222 IQD 1 IQD = 0.1029 DZD
24 2 2025 1 DZD = 9.7116 IQD 1 IQD = 0.103 DZD
25 2 2025 1 DZD = 9.7164 IQD 1 IQD = 0.1029 DZD
26 2 2025 1 DZD = 9.7163 IQD 1 IQD = 0.1029 DZD
27 2 2025 1 DZD = 9.7315 IQD 1 IQD = 0.1028 DZD
28 2 2025 1 DZD = 9.6756 IQD 1 IQD = 0.1034 DZD

Mar 2025

日付DZD-IQDIQD-DZD
01 3 2025 1 DZD = 9.6815 IQD 1 IQD = 0.1033 DZD
02 3 2025 1 DZD = 9.6874 IQD 1 IQD = 0.1032 DZD
03 3 2025 1 DZD = 9.718 IQD 1 IQD = 0.1029 DZD
04 3 2025 1 DZD = 9.7437 IQD 1 IQD = 0.1026 DZD
05 3 2025 1 DZD = 9.7662 IQD 1 IQD = 0.1024 DZD
06 3 2025 1 DZD = 9.8115 IQD 1 IQD = 0.1019 DZD
07 3 2025 1 DZD = 9.8353 IQD 1 IQD = 0.1017 DZD
08 3 2025 1 DZD = 9.8241 IQD 1 IQD = 0.1018 DZD
09 3 2025 1 DZD = 9.8423 IQD 1 IQD = 0.1016 DZD
10 3 2025 1 DZD = 9.8041 IQD 1 IQD = 0.102 DZD
11 3 2025 1 DZD = 9.8436 IQD 1 IQD = 0.1016 DZD
12 3 2025 1 DZD = 9.8226 IQD 1 IQD = 0.1018 DZD
13 3 2025 1 DZD = 9.8286 IQD 1 IQD = 0.1017 DZD
14 3 2025 1 DZD = 9.8163 IQD 1 IQD = 0.1019 DZD
15 3 2025 1 DZD = 9.8229 IQD 1 IQD = 0.1018 DZD
16 3 2025 1 DZD = 9.8434 IQD 1 IQD = 0.1016 DZD
17 3 2025 1 DZD = 9.8104 IQD 1 IQD = 0.1019 DZD
18 3 2025 1 DZD = 9.8305 IQD 1 IQD = 0.1017 DZD
19 3 2025 1 DZD = 9.7891 IQD 1 IQD = 0.1022 DZD
20 3 2025 1 DZD = 9.8054 IQD 1 IQD = 0.102 DZD
21 3 2025 1 DZD = 9.7737 IQD 1 IQD = 0.1023 DZD
22 3 2025 1 DZD = 9.8207 IQD 1 IQD = 0.1018 DZD
23 3 2025 1 DZD = 9.8451 IQD 1 IQD = 0.1016 DZD
24 3 2025 1 DZD = 9.8106 IQD 1 IQD = 0.1019 DZD
25 3 2025 1 DZD = 9.777 IQD 1 IQD = 0.1023 DZD
26 3 2025 1 DZD = 9.7791 IQD 1 IQD = 0.1023 DZD
27 3 2025 1 DZD = 9.7794 IQD 1 IQD = 0.1023 DZD
28 3 2025 1 DZD = 9.7809 IQD 1 IQD = 0.1022 DZD
29 3 2025 1 DZD = 9.8558 IQD 1 IQD = 0.1015 DZD
30 3 2025 1 DZD = 9.8505 IQD 1 IQD = 0.1015 DZD
31 3 2025 1 DZD = 9.7922 IQD 1 IQD = 0.1021 DZD

Apr 2025

日付DZD-IQDIQD-DZD
01 4 2025 1 DZD = 9.7285 IQD 1 IQD = 0.1028 DZD
02 4 2025 1 DZD = 9.7788 IQD 1 IQD = 0.1023 DZD
03 4 2025 1 DZD = 9.8258 IQD 1 IQD = 0.1018 DZD
04 4 2025 1 DZD = 9.819 IQD 1 IQD = 0.1018 DZD
05 4 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
06 4 2025 1 DZD = 9.8922 IQD 1 IQD = 0.1011 DZD
07 4 2025 1 DZD = 9.7985 IQD 1 IQD = 0.1021 DZD
08 4 2025 1 DZD = 9.8025 IQD 1 IQD = 0.102 DZD
09 4 2025 1 DZD = 9.8156 IQD 1 IQD = 0.1019 DZD
10 4 2025 1 DZD = 9.8272 IQD 1 IQD = 0.1018 DZD
11 4 2025 1 DZD = 9.9196 IQD 1 IQD = 0.1008 DZD
12 4 2025 1 DZD = 9.93 IQD 1 IQD = 0.1007 DZD
13 4 2025 1 DZD = 9.9523 IQD 1 IQD = 0.1005 DZD
14 4 2025 1 DZD = 9.8916 IQD 1 IQD = 0.1011 DZD
15 4 2025 1 DZD = 9.874 IQD 1 IQD = 0.1013 DZD
16 4 2025 1 DZD = 9.8804 IQD 1 IQD = 0.1012 DZD
17 4 2025 1 DZD = 9.8702 IQD 1 IQD = 0.1013 DZD
18 4 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
19 4 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
20 4 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
21 4 2025 1 DZD = 9.8819 IQD 1 IQD = 0.1012 DZD
22 4 2025 1 DZD = 9.9271 IQD 1 IQD = 0.1007 DZD
23 4 2025 1 DZD = 9.8943 IQD 1 IQD = 0.1011 DZD
24 4 2025 1 DZD = 9.8793 IQD 1 IQD = 0.1012 DZD
25 4 2025 1 DZD = 9.8704 IQD 1 IQD = 0.1013 DZD
26 4 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
27 4 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
28 4 2025 1 DZD = 9.8787 IQD 1 IQD = 0.1012 DZD
29 4 2025 1 DZD = 9.8856 IQD 1 IQD = 0.1012 DZD
30 4 2025 1 DZD = 9.8823 IQD 1 IQD = 0.1012 DZD

May 2025

日付DZD-IQDIQD-DZD
01 5 2025 1 DZD = 9.904 IQD 1 IQD = 0.101 DZD
02 5 2025 1 DZD = 9.8877 IQD 1 IQD = 0.1011 DZD
03 5 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
04 5 2025 1 DZD = 9.9172 IQD 1 IQD = 0.1008 DZD
05 5 2025 1 DZD = 9.8587 IQD 1 IQD = 0.1014 DZD
06 5 2025 1 DZD = 9.875 IQD 1 IQD = 0.1013 DZD
07 5 2025 1 DZD = 9.8809 IQD 1 IQD = 0.1012 DZD
08 5 2025 1 DZD = 9.8488 IQD 1 IQD = 0.1015 DZD
09 5 2025 1 DZD = 9.84 IQD 1 IQD = 0.1016 DZD
10 5 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
11 5 2025 1 DZD = 9.8475 IQD 1 IQD = 0.1015 DZD
12 5 2025 1 DZD = 9.7913 IQD 1 IQD = 0.1021 DZD
13 5 2025 1 DZD = 9.7904 IQD 1 IQD = 0.1021 DZD
14 5 2025 1 DZD = 9.8697 IQD 1 IQD = 0.1013 DZD
15 5 2025 1 DZD = 9.8466 IQD 1 IQD = 0.1016 DZD
16 5 2025 1 DZD = 9.8319 IQD 1 IQD = 0.1017 DZD
17 5 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
18 5 2025 1 DZD = 9.8556 IQD 1 IQD = 0.1015 DZD
19 5 2025 1 DZD = 9.8607 IQD 1 IQD = 0.1014 DZD
20 5 2025 1 DZD = 9.8417 IQD 1 IQD = 0.1016 DZD
21 5 2025 1 DZD = 9.8949 IQD 1 IQD = 0.1011 DZD
22 5 2025 1 DZD = 9.8687 IQD 1 IQD = 0.1013 DZD
23 5 2025 1 DZD = 9.8954 IQD 1 IQD = 0.1011 DZD
24 5 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
25 5 2025 1 DZD = 9.8921 IQD 1 IQD = 0.1011 DZD
26 5 2025 1 DZD = 9.9292 IQD 1 IQD = 0.1007 DZD
27 5 2025 1 DZD = 9.9143 IQD 1 IQD = 0.1009 DZD
28 5 2025 1 DZD = 9.9198 IQD 1 IQD = 0.1008 DZD
29 5 2025 1 DZD = 9.9005 IQD 1 IQD = 0.101 DZD
30 5 2025 1 DZD = 9.9067 IQD 1 IQD = 0.1009 DZD
31 5 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD

Jun 2025

日付DZD-IQDIQD-DZD
01 6 2025 1 DZD = 9.9491 IQD 1 IQD = 0.1005 DZD
02 6 2025 1 DZD = 9.9516 IQD 1 IQD = 0.1005 DZD
03 6 2025 1 DZD = 9.9538 IQD 1 IQD = 0.1005 DZD
04 6 2025 1 DZD = 9.9324 IQD 1 IQD = 0.1007 DZD
05 6 2025 1 DZD = 9.9661 IQD 1 IQD = 0.1003 DZD
06 6 2025 1 DZD = 9.9656 IQD 1 IQD = 0.1003 DZD

DZD-IQDおよびIQD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats