currencystats247.com

CurrencyStats247 > 為替レート > DZD-IDRおよびIDR-DZDの為替レート - 2026年

DZD-IDRおよびIDR-DZDの為替レート - 2026年

DZD-IDRおよびIDR-DZDの為替レート

下から2026年のDZD-IDRおよびIDR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 130.7116 IDR
1 IDR = 0.0077 DZD

Jan 2026

日付DZD-IDRIDR-DZD
01 1 2026 1 DZD = 128.8464 IDR 1 IDR = 0.0078 DZD
02 1 2026 1 DZD = 128.8461 IDR 1 IDR = 0.0078 DZD
03 1 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
04 1 2026 1 DZD = 128.5419 IDR 1 IDR = 0.0078 DZD
05 1 2026 1 DZD = 128.7966 IDR 1 IDR = 0.0078 DZD
06 1 2026 1 DZD = 129.2584 IDR 1 IDR = 0.0077 DZD
07 1 2026 1 DZD = 128.9835 IDR 1 IDR = 0.0078 DZD
08 1 2026 1 DZD = 129.5554 IDR 1 IDR = 0.0077 DZD
09 1 2026 1 DZD = 129.6143 IDR 1 IDR = 0.0077 DZD
10 1 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
11 1 2026 1 DZD = 128.9668 IDR 1 IDR = 0.0078 DZD
12 1 2026 1 DZD = 129.9432 IDR 1 IDR = 0.0077 DZD
13 1 2026 1 DZD = 129.6642 IDR 1 IDR = 0.0077 DZD
14 1 2026 1 DZD = 129.8159 IDR 1 IDR = 0.0077 DZD
15 1 2026 1 DZD = 129.7358 IDR 1 IDR = 0.0077 DZD
16 1 2026 1 DZD = 129.8969 IDR 1 IDR = 0.0077 DZD
17 1 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
18 1 2026 1 DZD = 130.1541 IDR 1 IDR = 0.0077 DZD
19 1 2026 1 DZD = 130.4171 IDR 1 IDR = 0.0077 DZD
20 1 2026 1 DZD = 130.6104 IDR 1 IDR = 0.0077 DZD
21 1 2026 1 DZD = 130.3172 IDR 1 IDR = 0.0077 DZD
22 1 2026 1 DZD = 129.9817 IDR 1 IDR = 0.0077 DZD
23 1 2026 1 DZD = 129.91 IDR 1 IDR = 0.0077 DZD
24 1 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
25 1 2026 1 DZD = 129.5472 IDR 1 IDR = 0.0077 DZD
26 1 2026 1 DZD = 129.6956 IDR 1 IDR = 0.0077 DZD
27 1 2026 1 DZD = 129.6905 IDR 1 IDR = 0.0077 DZD
28 1 2026 1 DZD = 129.6713 IDR 1 IDR = 0.0077 DZD
29 1 2026 1 DZD = 130.1519 IDR 1 IDR = 0.0077 DZD
30 1 2026 1 DZD = 129.7962 IDR 1 IDR = 0.0077 DZD
31 1 2026 1 DZD = 129.3612 IDR 1 IDR = 0.0077 DZD

Feb 2026

日付DZD-IDRIDR-DZD
01 2 2026 1 DZD = 128.7241 IDR 1 IDR = 0.0078 DZD
02 2 2026 1 DZD = 129.3985 IDR 1 IDR = 0.0077 DZD
03 2 2026 1 DZD = 129.0295 IDR 1 IDR = 0.0078 DZD
04 2 2026 1 DZD = 129.3486 IDR 1 IDR = 0.0077 DZD
05 2 2026 1 DZD = 129.7151 IDR 1 IDR = 0.0077 DZD
06 2 2026 1 DZD = 129.9062 IDR 1 IDR = 0.0077 DZD
07 2 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
08 2 2026 1 DZD = 130.105 IDR 1 IDR = 0.0077 DZD
09 2 2026 1 DZD = 129.8873 IDR 1 IDR = 0.0077 DZD
10 2 2026 1 DZD = 129.8299 IDR 1 IDR = 0.0077 DZD
11 2 2026 1 DZD = 129.7192 IDR 1 IDR = 0.0077 DZD
12 2 2026 1 DZD = 129.8133 IDR 1 IDR = 0.0077 DZD
13 2 2026 1 DZD = 129.7822 IDR 1 IDR = 0.0077 DZD
14 2 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
15 2 2026 1 DZD = 130.4905 IDR 1 IDR = 0.0077 DZD
16 2 2026 1 DZD = 129.6793 IDR 1 IDR = 0.0077 DZD
17 2 2026 1 DZD = 129.6439 IDR 1 IDR = 0.0077 DZD
18 2 2026 1 DZD = 130.0938 IDR 1 IDR = 0.0077 DZD
19 2 2026 1 DZD = 130.3241 IDR 1 IDR = 0.0077 DZD
20 2 2026 1 DZD = 129.8626 IDR 1 IDR = 0.0077 DZD
21 2 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
22 2 2026 1 DZD = 129.7464 IDR 1 IDR = 0.0077 DZD
23 2 2026 1 DZD = 129.4233 IDR 1 IDR = 0.0077 DZD
24 2 2026 1 DZD = 129.5669 IDR 1 IDR = 0.0077 DZD
25 2 2026 1 DZD = 129.4827 IDR 1 IDR = 0.0077 DZD
26 2 2026 1 DZD = 129.0536 IDR 1 IDR = 0.0077 DZD
27 2 2026 1 DZD = 129.3003 IDR 1 IDR = 0.0077 DZD
28 2 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD

Mar 2026

日付DZD-IDRIDR-DZD
01 3 2026 1 DZD = 130.5586 IDR 1 IDR = 0.0077 DZD
02 3 2026 1 DZD = 129.5367 IDR 1 IDR = 0.0077 DZD
03 3 2026 1 DZD = 129.2861 IDR 1 IDR = 0.0077 DZD
04 3 2026 1 DZD = 129.023 IDR 1 IDR = 0.0078 DZD
05 3 2026 1 DZD = 129.3253 IDR 1 IDR = 0.0077 DZD
06 3 2026 1 DZD = 129.1161 IDR 1 IDR = 0.0077 DZD
07 3 2026 1 DZD = 129.4779 IDR 1 IDR = 0.0077 DZD
08 3 2026 1 DZD = 129.4779 IDR 1 IDR = 0.0077 DZD
09 3 2026 1 DZD = 128.623 IDR 1 IDR = 0.0078 DZD
10 3 2026 1 DZD = 128.3615 IDR 1 IDR = 0.0078 DZD
11 3 2026 1 DZD = 128.5605 IDR 1 IDR = 0.0078 DZD
12 3 2026 1 DZD = 127.9162 IDR 1 IDR = 0.0078 DZD
13 3 2026 1 DZD = 127.7849 IDR 1 IDR = 0.0078 DZD
14 3 2026 1 DZD = 127.019 IDR 1 IDR = 0.0079 DZD
15 3 2026 1 DZD = 127.019 IDR 1 IDR = 0.0079 DZD
16 3 2026 1 DZD = 128.2201 IDR 1 IDR = 0.0078 DZD
17 3 2026 1 DZD = 128.5295 IDR 1 IDR = 0.0078 DZD
18 3 2026 1 DZD = 128.4769 IDR 1 IDR = 0.0078 DZD
19 3 2026 1 DZD = 128.03 IDR 1 IDR = 0.0078 DZD
20 3 2026 1 DZD = 128.1984 IDR 1 IDR = 0.0078 DZD
21 3 2026 1 DZD = 128.2151 IDR 1 IDR = 0.0078 DZD
22 3 2026 1 DZD = 128.2151 IDR 1 IDR = 0.0078 DZD
23 3 2026 1 DZD = 127.8221 IDR 1 IDR = 0.0078 DZD
24 3 2026 1 DZD = 127.275 IDR 1 IDR = 0.0079 DZD
25 3 2026 1 DZD = 127.2723 IDR 1 IDR = 0.0079 DZD
26 3 2026 1 DZD = 127.1837 IDR 1 IDR = 0.0079 DZD
27 3 2026 1 DZD = 127.5624 IDR 1 IDR = 0.0078 DZD
28 3 2026 1 DZD = 127.486 IDR 1 IDR = 0.0078 DZD
29 3 2026 1 DZD = 127.7405 IDR 1 IDR = 0.0078 DZD
30 3 2026 1 DZD = 127.6171 IDR 1 IDR = 0.0078 DZD
31 3 2026 1 DZD = 127.3135 IDR 1 IDR = 0.0079 DZD

Apr 2026

日付DZD-IDRIDR-DZD
01 4 2026 1 DZD = 127.5288 IDR 1 IDR = 0.0078 DZD
02 4 2026 1 DZD = 127.7075 IDR 1 IDR = 0.0078 DZD
03 4 2026 1 DZD = 127.6323 IDR 1 IDR = 0.0078 DZD
04 4 2026 1 DZD = 127.5326 IDR 1 IDR = 0.0078 DZD
05 4 2026 1 DZD = 127.5326 IDR 1 IDR = 0.0078 DZD
06 4 2026 1 DZD = 127.8655 IDR 1 IDR = 0.0078 DZD
07 4 2026 1 DZD = 128.3422 IDR 1 IDR = 0.0078 DZD
08 4 2026 1 DZD = 128.511 IDR 1 IDR = 0.0078 DZD
09 4 2026 1 DZD = 129.2045 IDR 1 IDR = 0.0077 DZD
10 4 2026 1 DZD = 129.2879 IDR 1 IDR = 0.0077 DZD
11 4 2026 1 DZD = 129.2229 IDR 1 IDR = 0.0077 DZD
12 4 2026 1 DZD = 129.2229 IDR 1 IDR = 0.0077 DZD
13 4 2026 1 DZD = 129.4811 IDR 1 IDR = 0.0077 DZD
14 4 2026 1 DZD = 129.6553 IDR 1 IDR = 0.0077 DZD
15 4 2026 1 DZD = 129.8113 IDR 1 IDR = 0.0077 DZD
16 4 2026 1 DZD = 129.7322 IDR 1 IDR = 0.0077 DZD
17 4 2026 1 DZD = 130.0224 IDR 1 IDR = 0.0077 DZD
18 4 2026 1 DZD = 129.2047 IDR 1 IDR = 0.0077 DZD
19 4 2026 1 DZD = 129.2047 IDR 1 IDR = 0.0077 DZD
20 4 2026 1 DZD = 129.4652 IDR 1 IDR = 0.0077 DZD
21 4 2026 1 DZD = 129.6009 IDR 1 IDR = 0.0077 DZD
22 4 2026 1 DZD = 129.9121 IDR 1 IDR = 0.0077 DZD
23 4 2026 1 DZD = 130.5312 IDR 1 IDR = 0.0077 DZD
24 4 2026 1 DZD = 129.9158 IDR 1 IDR = 0.0077 DZD
25 4 2026 1 DZD = 130.3443 IDR 1 IDR = 0.0077 DZD
26 4 2026 1 DZD = 130.3443 IDR 1 IDR = 0.0077 DZD
27 4 2026 1 DZD = 129.9891 IDR 1 IDR = 0.0077 DZD
28 4 2026 1 DZD = 130.3424 IDR 1 IDR = 0.0077 DZD
29 4 2026 1 DZD = 130.8702 IDR 1 IDR = 0.0076 DZD
30 4 2026 1 DZD = 130.9605 IDR 1 IDR = 0.0076 DZD

May 2026

日付DZD-IDRIDR-DZD
01 5 2026 1 DZD = 130.9598 IDR 1 IDR = 0.0076 DZD
02 5 2026 1 DZD = 130.8214 IDR 1 IDR = 0.0076 DZD
03 5 2026 1 DZD = 130.8214 IDR 1 IDR = 0.0076 DZD
04 5 2026 1 DZD = 131.3884 IDR 1 IDR = 0.0076 DZD
05 5 2026 1 DZD = 131.5061 IDR 1 IDR = 0.0076 DZD
06 5 2026 1 DZD = 131.2383 IDR 1 IDR = 0.0076 DZD
07 5 2026 1 DZD = 130.8881 IDR 1 IDR = 0.0076 DZD
08 5 2026 1 DZD = 131.3192 IDR 1 IDR = 0.0076 DZD
09 5 2026 1 DZD = 131.3223 IDR 1 IDR = 0.0076 DZD
10 5 2026 1 DZD = 131.3223 IDR 1 IDR = 0.0076 DZD
11 5 2026 1 DZD = 131.6903 IDR 1 IDR = 0.0076 DZD
12 5 2026 1 DZD = 132.2971 IDR 1 IDR = 0.0076 DZD
13 5 2026 1 DZD = 132.008 IDR 1 IDR = 0.0076 DZD
14 5 2026 1 DZD = 132.528 IDR 1 IDR = 0.0075 DZD
15 5 2026 1 DZD = 132.3783 IDR 1 IDR = 0.0076 DZD
16 5 2026 1 DZD = 132.6175 IDR 1 IDR = 0.0075 DZD
17 5 2026 1 DZD = 132.6175 IDR 1 IDR = 0.0075 DZD
18 5 2026 1 DZD = 133.133 IDR 1 IDR = 0.0075 DZD
19 5 2026 1 DZD = 133.2892 IDR 1 IDR = 0.0075 DZD
20 5 2026 1 DZD = 133.0562 IDR 1 IDR = 0.0075 DZD
21 5 2026 1 DZD = 133.5873 IDR 1 IDR = 0.0075 DZD
22 5 2026 1 DZD = 133.5822 IDR 1 IDR = 0.0075 DZD
23 5 2026 1 DZD = 132.5565 IDR 1 IDR = 0.0075 DZD
24 5 2026 1 DZD = 132.5565 IDR 1 IDR = 0.0075 DZD
25 5 2026 1 DZD = 132.9845 IDR 1 IDR = 0.0075 DZD
26 5 2026 1 DZD = 133.9018 IDR 1 IDR = 0.0075 DZD
27 5 2026 1 DZD = 134.6767 IDR 1 IDR = 0.0074 DZD
28 5 2026 1 DZD = 133.8733 IDR 1 IDR = 0.0075 DZD
29 5 2026 1 DZD = 134.5863 IDR 1 IDR = 0.0074 DZD
30 5 2026 1 DZD = 134.2342 IDR 1 IDR = 0.0074 DZD
31 5 2026 1 DZD = 134.2342 IDR 1 IDR = 0.0074 DZD

Jun 2026

日付DZD-IDRIDR-DZD
01 6 2026 1 DZD = 133.8524 IDR 1 IDR = 0.0075 DZD
02 6 2026 1 DZD = 133.8838 IDR 1 IDR = 0.0075 DZD
03 6 2026 1 DZD = 134.5958 IDR 1 IDR = 0.0074 DZD

Jul 2026

日付DZD-IDRIDR-DZD
01 7 2026 1 DZD = 134.6965 IDR 1 IDR = 0.0074 DZD
02 7 2026 1 DZD = 135.2217 IDR 1 IDR = 0.0074 DZD
03 7 2026 1 DZD = 134.9991 IDR 1 IDR = 0.0074 DZD
04 7 2026 1 DZD = 134.9297 IDR 1 IDR = 0.0074 DZD
05 7 2026 1 DZD = 134.9297 IDR 1 IDR = 0.0074 DZD
06 7 2026 1 DZD = 135.0796 IDR 1 IDR = 0.0074 DZD
07 7 2026 1 DZD = 134.4298 IDR 1 IDR = 0.0074 DZD
08 7 2026 1 DZD = 135.8472 IDR 1 IDR = 0.0074 DZD
09 7 2026 1 DZD = 135.9552 IDR 1 IDR = 0.0074 DZD
10 7 2026 1 DZD = 135.6484 IDR 1 IDR = 0.0074 DZD
11 7 2026 1 DZD = 135.6822 IDR 1 IDR = 0.0074 DZD
12 7 2026 1 DZD = 135.6822 IDR 1 IDR = 0.0074 DZD
13 7 2026 1 DZD = 135.5197 IDR 1 IDR = 0.0074 DZD
14 7 2026 1 DZD = 135.5345 IDR 1 IDR = 0.0074 DZD
15 7 2026 1 DZD = 135.6578 IDR 1 IDR = 0.0074 DZD
16 7 2026 1 DZD = 135.2128 IDR 1 IDR = 0.0074 DZD
17 7 2026 1 DZD = 134.5077 IDR 1 IDR = 0.0074 DZD
18 7 2026 1 DZD = 134.9612 IDR 1 IDR = 0.0074 DZD
19 7 2026 1 DZD = 134.9612 IDR 1 IDR = 0.0074 DZD
20 7 2026 1 DZD = 134.8465 IDR 1 IDR = 0.0074 DZD
21 7 2026 1 DZD = 134.3038 IDR 1 IDR = 0.0074 DZD
22 7 2026 1 DZD = 134.3137 IDR 1 IDR = 0.0074 DZD
23 7 2026 1 DZD = 134.4965 IDR 1 IDR = 0.0074 DZD
24 7 2026 1 DZD = 134.6166 IDR 1 IDR = 0.0074 DZD
25 7 2026 1 DZD = 134.3483 IDR 1 IDR = 0.0074 DZD
26 7 2026 1 DZD = 134.3483 IDR 1 IDR = 0.0074 DZD

DZD-IDRおよびIDR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats