currencystats247.com

CurrencyStats247 > 為替レート > DZD-IDRおよびIDR-DZDの為替レート - 2025年

DZD-IDRおよびIDR-DZDの為替レート - 2025年

DZD-IDRおよびIDR-DZDの為替レート

下から2025年のDZD-IDRおよびIDR-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 122.5447 IDR
1 IDR = 0.0082 DZD

Jan 2025

日付DZD-IDRIDR-DZD
01 1 2025 1 DZD = 119.4872 IDR 1 IDR = 0.0084 DZD
02 1 2025 1 DZD = 119.1714 IDR 1 IDR = 0.0084 DZD
03 1 2025 1 DZD = 119.1036 IDR 1 IDR = 0.0084 DZD
04 1 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
05 1 2025 1 DZD = 119.3292 IDR 1 IDR = 0.0084 DZD
06 1 2025 1 DZD = 119.1248 IDR 1 IDR = 0.0084 DZD
07 1 2025 1 DZD = 119.578 IDR 1 IDR = 0.0084 DZD
08 1 2025 1 DZD = 119.6134 IDR 1 IDR = 0.0084 DZD
09 1 2025 1 DZD = 119.1372 IDR 1 IDR = 0.0084 DZD
10 1 2025 1 DZD = 119.3454 IDR 1 IDR = 0.0084 DZD
11 1 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
12 1 2025 1 DZD = 120.0922 IDR 1 IDR = 0.0083 DZD
13 1 2025 1 DZD = 119.8209 IDR 1 IDR = 0.0083 DZD
14 1 2025 1 DZD = 119.8393 IDR 1 IDR = 0.0083 DZD
15 1 2025 1 DZD = 120.4879 IDR 1 IDR = 0.0083 DZD
16 1 2025 1 DZD = 120.6675 IDR 1 IDR = 0.0083 DZD
17 1 2025 1 DZD = 120.8925 IDR 1 IDR = 0.0083 DZD
18 1 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
19 1 2025 1 DZD = 120.7948 IDR 1 IDR = 0.0083 DZD
20 1 2025 1 DZD = 120.516 IDR 1 IDR = 0.0083 DZD
21 1 2025 1 DZD = 120.6467 IDR 1 IDR = 0.0083 DZD
22 1 2025 1 DZD = 120.4088 IDR 1 IDR = 0.0083 DZD
23 1 2025 1 DZD = 120.3631 IDR 1 IDR = 0.0083 DZD
24 1 2025 1 DZD = 119.9627 IDR 1 IDR = 0.0083 DZD
25 1 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
26 1 2025 1 DZD = 120.4813 IDR 1 IDR = 0.0083 DZD
27 1 2025 1 DZD = 120.2173 IDR 1 IDR = 0.0083 DZD
28 1 2025 1 DZD = 120.1518 IDR 1 IDR = 0.0083 DZD
29 1 2025 1 DZD = 120.1833 IDR 1 IDR = 0.0083 DZD
30 1 2025 1 DZD = 120.1822 IDR 1 IDR = 0.0083 DZD
31 1 2025 1 DZD = 120.4989 IDR 1 IDR = 0.0083 DZD

Feb 2025

日付DZD-IDRIDR-DZD
01 2 2025 1 DZD = 60.3934 IDR 1 IDR = 0.0166 DZD
02 2 2025 1 DZD = 120.8983 IDR 1 IDR = 0.0083 DZD
03 2 2025 1 DZD = 120.7791 IDR 1 IDR = 0.0083 DZD
04 2 2025 1 DZD = 120.2666 IDR 1 IDR = 0.0083 DZD
05 2 2025 1 DZD = 120.6309 IDR 1 IDR = 0.0083 DZD
06 2 2025 1 DZD = 120.6526 IDR 1 IDR = 0.0083 DZD
07 2 2025 1 DZD = 120.5096 IDR 1 IDR = 0.0083 DZD
08 2 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
09 2 2025 1 DZD = 121.0284 IDR 1 IDR = 0.0083 DZD
10 2 2025 1 DZD = 120.6268 IDR 1 IDR = 0.0083 DZD
11 2 2025 1 DZD = 120.6007 IDR 1 IDR = 0.0083 DZD
12 2 2025 1 DZD = 120.8327 IDR 1 IDR = 0.0083 DZD
13 2 2025 1 DZD = 121.1858 IDR 1 IDR = 0.0083 DZD
14 2 2025 1 DZD = 119.7166 IDR 1 IDR = 0.0084 DZD
15 2 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
16 2 2025 1 DZD = 119.6184 IDR 1 IDR = 0.0084 DZD
17 2 2025 1 DZD = 120.4007 IDR 1 IDR = 0.0083 DZD
18 2 2025 1 DZD = 121.231 IDR 1 IDR = 0.0082 DZD
19 2 2025 1 DZD = 121.2465 IDR 1 IDR = 0.0082 DZD
20 2 2025 1 DZD = 121.4253 IDR 1 IDR = 0.0082 DZD
21 2 2025 1 DZD = 121.1157 IDR 1 IDR = 0.0083 DZD
22 2 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
23 2 2025 1 DZD = 120.9406 IDR 1 IDR = 0.0083 DZD
24 2 2025 1 DZD = 120.73 IDR 1 IDR = 0.0083 DZD
25 2 2025 1 DZD = 121.2736 IDR 1 IDR = 0.0082 DZD
26 2 2025 1 DZD = 121.2679 IDR 1 IDR = 0.0082 DZD
27 2 2025 1 DZD = 122.2506 IDR 1 IDR = 0.0082 DZD
28 2 2025 1 DZD = 122.2295 IDR 1 IDR = 0.0082 DZD

Mar 2025

日付DZD-IDRIDR-DZD
01 3 2025 1 DZD = 122.1755 IDR 1 IDR = 0.0082 DZD
02 3 2025 1 DZD = 122.5203 IDR 1 IDR = 0.0082 DZD
03 3 2025 1 DZD = 122.7506 IDR 1 IDR = 0.0081 DZD
04 3 2025 1 DZD = 122.0192 IDR 1 IDR = 0.0082 DZD
05 3 2025 1 DZD = 122.1011 IDR 1 IDR = 0.0082 DZD
06 3 2025 1 DZD = 122.5708 IDR 1 IDR = 0.0082 DZD
07 3 2025 1 DZD = 122.0134 IDR 1 IDR = 0.0082 DZD
08 3 2025 1 DZD = 122.292 IDR 1 IDR = 0.0082 DZD
09 3 2025 1 DZD = 122.3174 IDR 1 IDR = 0.0082 DZD
10 3 2025 1 DZD = 121.9359 IDR 1 IDR = 0.0082 DZD
11 3 2025 1 DZD = 122.951 IDR 1 IDR = 0.0081 DZD
12 3 2025 1 DZD = 123.4762 IDR 1 IDR = 0.0081 DZD
13 3 2025 1 DZD = 123.109 IDR 1 IDR = 0.0081 DZD
14 3 2025 1 DZD = 122.929 IDR 1 IDR = 0.0081 DZD
15 3 2025 1 DZD = 122.7213 IDR 1 IDR = 0.0081 DZD
16 3 2025 1 DZD = 122.8391 IDR 1 IDR = 0.0081 DZD
17 3 2025 1 DZD = 122.625 IDR 1 IDR = 0.0082 DZD
18 3 2025 1 DZD = 122.865 IDR 1 IDR = 0.0081 DZD
19 3 2025 1 DZD = 123.7605 IDR 1 IDR = 0.0081 DZD
20 3 2025 1 DZD = 123.692 IDR 1 IDR = 0.0081 DZD
21 3 2025 1 DZD = 123.0006 IDR 1 IDR = 0.0081 DZD
22 3 2025 1 DZD = 124.191 IDR 1 IDR = 0.0081 DZD
23 3 2025 1 DZD = 123.9824 IDR 1 IDR = 0.0081 DZD
24 3 2025 1 DZD = 123.5192 IDR 1 IDR = 0.0081 DZD
25 3 2025 1 DZD = 123.6274 IDR 1 IDR = 0.0081 DZD
26 3 2025 1 DZD = 123.9475 IDR 1 IDR = 0.0081 DZD
27 3 2025 1 DZD = 123.8885 IDR 1 IDR = 0.0081 DZD
28 3 2025 1 DZD = 123.8747 IDR 1 IDR = 0.0081 DZD
29 3 2025 1 DZD = 124.7417 IDR 1 IDR = 0.008 DZD
30 3 2025 1 DZD = 124.499 IDR 1 IDR = 0.008 DZD
31 3 2025 1 DZD = 124.4629 IDR 1 IDR = 0.008 DZD

Apr 2025

日付DZD-IDRIDR-DZD
01 4 2025 1 DZD = 123.9982 IDR 1 IDR = 0.0081 DZD
02 4 2025 1 DZD = 124.8305 IDR 1 IDR = 0.008 DZD
03 4 2025 1 DZD = 125.5947 IDR 1 IDR = 0.008 DZD
04 4 2025 1 DZD = 125.7987 IDR 1 IDR = 0.0079 DZD
05 4 2025 1 DZD = 125.6663 IDR 1 IDR = 0.008 DZD
06 4 2025 1 DZD = 125.6663 IDR 1 IDR = 0.008 DZD
07 4 2025 1 DZD = 126.7139 IDR 1 IDR = 0.0079 DZD
08 4 2025 1 DZD = 125.907 IDR 1 IDR = 0.0079 DZD
09 4 2025 1 DZD = 126.7987 IDR 1 IDR = 0.0079 DZD
10 4 2025 1 DZD = 127.3625 IDR 1 IDR = 0.0079 DZD
11 4 2025 1 DZD = 127.6112 IDR 1 IDR = 0.0078 DZD
12 4 2025 1 DZD = 127.5933 IDR 1 IDR = 0.0078 DZD
13 4 2025 1 DZD = 127.5503 IDR 1 IDR = 0.0078 DZD
14 4 2025 1 DZD = 126.7479 IDR 1 IDR = 0.0079 DZD
15 4 2025 1 DZD = 126.6786 IDR 1 IDR = 0.0079 DZD
16 4 2025 1 DZD = 126.8215 IDR 1 IDR = 0.0079 DZD
17 4 2025 1 DZD = 127.1786 IDR 1 IDR = 0.0079 DZD
18 4 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
19 4 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
20 4 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
21 4 2025 1 DZD = 127.2038 IDR 1 IDR = 0.0079 DZD
22 4 2025 1 DZD = 127.677 IDR 1 IDR = 0.0078 DZD
23 4 2025 1 DZD = 127.4563 IDR 1 IDR = 0.0078 DZD
24 4 2025 1 DZD = 127.1471 IDR 1 IDR = 0.0079 DZD
25 4 2025 1 DZD = 126.9844 IDR 1 IDR = 0.0079 DZD
26 4 2025 1 DZD = 126.927 IDR 1 IDR = 0.0079 DZD
27 4 2025 1 DZD = 126.927 IDR 1 IDR = 0.0079 DZD
28 4 2025 1 DZD = 126.7476 IDR 1 IDR = 0.0079 DZD
29 4 2025 1 DZD = 126.4917 IDR 1 IDR = 0.0079 DZD
30 4 2025 1 DZD = 125.3293 IDR 1 IDR = 0.008 DZD

May 2025

日付DZD-IDRIDR-DZD
01 5 2025 1 DZD = 124.9279 IDR 1 IDR = 0.008 DZD
02 5 2025 1 DZD = 123.9964 IDR 1 IDR = 0.0081 DZD
03 5 2025 1 DZD = 124.3666 IDR 1 IDR = 0.008 DZD
04 5 2025 1 DZD = 124.3666 IDR 1 IDR = 0.008 DZD
05 5 2025 1 DZD = 123.7995 IDR 1 IDR = 0.0081 DZD
06 5 2025 1 DZD = 123.862 IDR 1 IDR = 0.0081 DZD
07 5 2025 1 DZD = 124.4685 IDR 1 IDR = 0.008 DZD
08 5 2025 1 DZD = 124.1356 IDR 1 IDR = 0.0081 DZD
09 5 2025 1 DZD = 124.2559 IDR 1 IDR = 0.008 DZD
10 5 2025 1 DZD = 124.4128 IDR 1 IDR = 0.008 DZD
11 5 2025 1 DZD = 124.4128 IDR 1 IDR = 0.008 DZD
12 5 2025 1 DZD = 124.7514 IDR 1 IDR = 0.008 DZD
13 5 2025 1 DZD = 124.594 IDR 1 IDR = 0.008 DZD
14 5 2025 1 DZD = 124.4089 IDR 1 IDR = 0.008 DZD
15 5 2025 1 DZD = 124.1302 IDR 1 IDR = 0.0081 DZD
16 5 2025 1 DZD = 123.569 IDR 1 IDR = 0.0081 DZD
17 5 2025 1 DZD = 123.6875 IDR 1 IDR = 0.0081 DZD
18 5 2025 1 DZD = 123.6875 IDR 1 IDR = 0.0081 DZD
19 5 2025 1 DZD = 123.8504 IDR 1 IDR = 0.0081 DZD
20 5 2025 1 DZD = 123.4393 IDR 1 IDR = 0.0081 DZD
21 5 2025 1 DZD = 123.5121 IDR 1 IDR = 0.0081 DZD
22 5 2025 1 DZD = 123.2028 IDR 1 IDR = 0.0081 DZD
23 5 2025 1 DZD = 122.5274 IDR 1 IDR = 0.0082 DZD
24 5 2025 1 DZD = 122.8837 IDR 1 IDR = 0.0081 DZD
25 5 2025 1 DZD = 122.8837 IDR 1 IDR = 0.0081 DZD
26 5 2025 1 DZD = 123.1658 IDR 1 IDR = 0.0081 DZD
27 5 2025 1 DZD = 123.2487 IDR 1 IDR = 0.0081 DZD
28 5 2025 1 DZD = 123.5191 IDR 1 IDR = 0.0081 DZD
29 5 2025 1 DZD = 123.1214 IDR 1 IDR = 0.0081 DZD
30 5 2025 1 DZD = 123.5266 IDR 1 IDR = 0.0081 DZD
31 5 2025 1 DZD = 124.3884 IDR 1 IDR = 0.008 DZD

Jun 2025

日付DZD-IDRIDR-DZD
01 6 2025 1 DZD = 124.3884 IDR 1 IDR = 0.008 DZD
02 6 2025 1 DZD = 123.7558 IDR 1 IDR = 0.0081 DZD
03 6 2025 1 DZD = 123.9369 IDR 1 IDR = 0.0081 DZD
04 6 2025 1 DZD = 123.747 IDR 1 IDR = 0.0081 DZD
05 6 2025 1 DZD = 123.6077 IDR 1 IDR = 0.0081 DZD
06 6 2025 1 DZD = 124.0298 IDR 1 IDR = 0.0081 DZD

DZD-IDRおよびIDR-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats