currencystats247.com

CurrencyStats247 > 為替レート > DZD-HUFおよびHUF-DZDの為替レート - 2026年

DZD-HUFおよびHUF-DZDの為替レート - 2026年

DZD-HUFおよびHUF-DZDの為替レート

下から2026年のDZD-HUFおよびHUF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 2.4336 HUF
1 HUF = 0.4109 DZD

Jan 2026

日付DZD-HUFHUF-DZD
01 1 2026 1 DZD = 2.5294 HUF 1 HUF = 0.3954 DZD
02 1 2026 1 DZD = 2.5218 HUF 1 HUF = 0.3965 DZD
03 1 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
04 1 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
05 1 2026 1 DZD = 2.5289 HUF 1 HUF = 0.3954 DZD
06 1 2026 1 DZD = 2.5332 HUF 1 HUF = 0.3948 DZD
07 1 2026 1 DZD = 2.5335 HUF 1 HUF = 0.3947 DZD
08 1 2026 1 DZD = 2.5348 HUF 1 HUF = 0.3945 DZD
09 1 2026 1 DZD = 2.5494 HUF 1 HUF = 0.3922 DZD
10 1 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
11 1 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
12 1 2026 1 DZD = 2.5501 HUF 1 HUF = 0.3921 DZD
13 1 2026 1 DZD = 2.5513 HUF 1 HUF = 0.392 DZD
14 1 2026 1 DZD = 2.5521 HUF 1 HUF = 0.3918 DZD
15 1 2026 1 DZD = 2.5459 HUF 1 HUF = 0.3928 DZD
16 1 2026 1 DZD = 2.5473 HUF 1 HUF = 0.3926 DZD
17 1 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
18 1 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
19 1 2026 1 DZD = 2.5504 HUF 1 HUF = 0.3921 DZD
20 1 2026 1 DZD = 2.5358 HUF 1 HUF = 0.3944 DZD
21 1 2026 1 DZD = 2.5333 HUF 1 HUF = 0.3947 DZD
22 1 2026 1 DZD = 2.5186 HUF 1 HUF = 0.397 DZD
23 1 2026 1 DZD = 2.5112 HUF 1 HUF = 0.3982 DZD
24 1 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
25 1 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
26 1 2026 1 DZD = 2.493 HUF 1 HUF = 0.4011 DZD
27 1 2026 1 DZD = 2.4813 HUF 1 HUF = 0.403 DZD
28 1 2026 1 DZD = 2.4608 HUF 1 HUF = 0.4064 DZD
29 1 2026 1 DZD = 2.4684 HUF 1 HUF = 0.4051 DZD
30 1 2026 1 DZD = 2.4696 HUF 1 HUF = 0.4049 DZD
31 1 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD

Feb 2026

日付DZD-HUFHUF-DZD
01 2 2026 1 DZD = 2.4687 HUF 1 HUF = 0.4051 DZD
02 2 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
03 2 2026 1 DZD = 2.4838 HUF 1 HUF = 0.4026 DZD
04 2 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
05 2 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
06 2 2026 1 DZD = 2.4655 HUF 1 HUF = 0.4056 DZD
07 2 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
08 2 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
09 2 2026 1 DZD = 2.4523 HUF 1 HUF = 0.4078 DZD
10 2 2026 1 DZD = 2.458 HUF 1 HUF = 0.4068 DZD
11 2 2026 1 DZD = 2.4587 HUF 1 HUF = 0.4067 DZD
12 2 2026 1 DZD = 2.4703 HUF 1 HUF = 0.4048 DZD
13 2 2026 1 DZD = 2.4643 HUF 1 HUF = 0.4058 DZD
14 2 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
15 2 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
16 2 2026 1 DZD = 2.4541 HUF 1 HUF = 0.4075 DZD
17 2 2026 1 DZD = 2.4633 HUF 1 HUF = 0.406 DZD
18 2 2026 1 DZD = 2.4629 HUF 1 HUF = 0.406 DZD
19 2 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD
20 2 2026 1 DZD = 2.4803 HUF 1 HUF = 0.4032 DZD
21 2 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
22 2 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
23 2 2026 1 DZD = 2.4791 HUF 1 HUF = 0.4034 DZD
24 2 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
25 2 2026 1 DZD = 2.4579 HUF 1 HUF = 0.4068 DZD
26 2 2026 1 DZD = 2.4442 HUF 1 HUF = 0.4091 DZD
27 2 2026 1 DZD = 2.4556 HUF 1 HUF = 0.4072 DZD
28 2 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD

Mar 2026

日付DZD-HUFHUF-DZD
01 3 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
02 3 2026 1 DZD = 2.4886 HUF 1 HUF = 0.4018 DZD
03 3 2026 1 DZD = 2.5496 HUF 1 HUF = 0.3922 DZD
04 3 2026 1 DZD = 2.5288 HUF 1 HUF = 0.3954 DZD
05 3 2026 1 DZD = 2.5476 HUF 1 HUF = 0.3925 DZD
06 3 2026 1 DZD = 2.5856 HUF 1 HUF = 0.3868 DZD
07 3 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
08 3 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
09 3 2026 1 DZD = 2.5981 HUF 1 HUF = 0.3849 DZD
10 3 2026 1 DZD = 2.5227 HUF 1 HUF = 0.3964 DZD
11 3 2026 1 DZD = 2.5421 HUF 1 HUF = 0.3934 DZD
12 3 2026 1 DZD = 2.5468 HUF 1 HUF = 0.3927 DZD
13 3 2026 1 DZD = 2.5823 HUF 1 HUF = 0.3873 DZD
14 3 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
15 3 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
16 3 2026 1 DZD = 2.5674 HUF 1 HUF = 0.3895 DZD
17 3 2026 1 DZD = 2.5614 HUF 1 HUF = 0.3904 DZD
18 3 2026 1 DZD = 2.5718 HUF 1 HUF = 0.3888 DZD
19 3 2026 1 DZD = 2.5917 HUF 1 HUF = 0.3858 DZD
20 3 2026 1 DZD = 2.5654 HUF 1 HUF = 0.3898 DZD
21 3 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
22 3 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
23 3 2026 1 DZD = 2.5475 HUF 1 HUF = 0.3925 DZD
24 3 2026 1 DZD = 2.5371 HUF 1 HUF = 0.3942 DZD
25 3 2026 1 DZD = 2.5321 HUF 1 HUF = 0.3949 DZD
26 3 2026 1 DZD = 2.5331 HUF 1 HUF = 0.3948 DZD
27 3 2026 1 DZD = 2.5427 HUF 1 HUF = 0.3933 DZD
28 3 2026 1 DZD = 2.5362 HUF 1 HUF = 0.3943 DZD
29 3 2026 1 DZD = 2.5413 HUF 1 HUF = 0.3935 DZD
30 3 2026 1 DZD = 2.5436 HUF 1 HUF = 0.3931 DZD
31 3 2026 1 DZD = 2.5114 HUF 1 HUF = 0.3982 DZD

Apr 2026

日付DZD-HUFHUF-DZD
01 4 2026 1 DZD = 2.4802 HUF 1 HUF = 0.4032 DZD
02 4 2026 1 DZD = 2.5037 HUF 1 HUF = 0.3994 DZD
03 4 2026 1 DZD = 2.5071 HUF 1 HUF = 0.3989 DZD
04 4 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
05 4 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
06 4 2026 1 DZD = 2.4844 HUF 1 HUF = 0.4025 DZD
07 4 2026 1 DZD = 2.4822 HUF 1 HUF = 0.4029 DZD
08 4 2026 1 DZD = 2.4313 HUF 1 HUF = 0.4113 DZD
09 4 2026 1 DZD = 2.4414 HUF 1 HUF = 0.4096 DZD
10 4 2026 1 DZD = 2.4357 HUF 1 HUF = 0.4106 DZD
11 4 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
12 4 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
13 4 2026 1 DZD = 2.3703 HUF 1 HUF = 0.4219 DZD
14 4 2026 1 DZD = 2.3318 HUF 1 HUF = 0.4289 DZD
15 4 2026 1 DZD = 2.3426 HUF 1 HUF = 0.4269 DZD
16 4 2026 1 DZD = 2.3421 HUF 1 HUF = 0.427 DZD
17 4 2026 1 DZD = 2.3291 HUF 1 HUF = 0.4293 DZD
18 4 2026 1 DZD = 2.3165 HUF 1 HUF = 0.4317 DZD
19 4 2026 1 DZD = 2.3165 HUF 1 HUF = 0.4317 DZD
20 4 2026 1 DZD = 2.323 HUF 1 HUF = 0.4305 DZD
21 4 2026 1 DZD = 2.3289 HUF 1 HUF = 0.4294 DZD
22 4 2026 1 DZD = 2.3493 HUF 1 HUF = 0.4257 DZD
23 4 2026 1 DZD = 2.353 HUF 1 HUF = 0.425 DZD
24 4 2026 1 DZD = 2.3516 HUF 1 HUF = 0.4253 DZD
25 4 2026 1 DZD = 2.3535 HUF 1 HUF = 0.4249 DZD
26 4 2026 1 DZD = 2.3535 HUF 1 HUF = 0.4249 DZD
27 4 2026 1 DZD = 2.3386 HUF 1 HUF = 0.4276 DZD
28 4 2026 1 DZD = 2.3601 HUF 1 HUF = 0.4237 DZD
29 4 2026 1 DZD = 2.3474 HUF 1 HUF = 0.426 DZD
30 4 2026 1 DZD = 2.3478 HUF 1 HUF = 0.4259 DZD

May 2026

日付DZD-HUFHUF-DZD
01 5 2026 1 DZD = 2.3383 HUF 1 HUF = 0.4277 DZD
02 5 2026 1 DZD = 2.3391 HUF 1 HUF = 0.4275 DZD
03 5 2026 1 DZD = 2.3391 HUF 1 HUF = 0.4275 DZD
04 5 2026 1 DZD = 2.347 HUF 1 HUF = 0.4261 DZD
05 5 2026 1 DZD = 2.3442 HUF 1 HUF = 0.4266 DZD
06 5 2026 1 DZD = 2.3014 HUF 1 HUF = 0.4345 DZD
07 5 2026 1 DZD = 2.2897 HUF 1 HUF = 0.4367 DZD
08 5 2026 1 DZD = 2.2892 HUF 1 HUF = 0.4368 DZD
09 5 2026 1 DZD = 2.2686 HUF 1 HUF = 0.4408 DZD
10 5 2026 1 DZD = 2.2686 HUF 1 HUF = 0.4408 DZD
11 5 2026 1 DZD = 2.2864 HUF 1 HUF = 0.4374 DZD
12 5 2026 1 DZD = 2.2983 HUF 1 HUF = 0.4351 DZD
13 5 2026 1 DZD = 2.3125 HUF 1 HUF = 0.4324 DZD
14 5 2026 1 DZD = 2.3067 HUF 1 HUF = 0.4335 DZD
15 5 2026 1 DZD = 2.3279 HUF 1 HUF = 0.4296 DZD
16 5 2026 1 DZD = 2.3446 HUF 1 HUF = 0.4265 DZD
17 5 2026 1 DZD = 2.3446 HUF 1 HUF = 0.4265 DZD
18 5 2026 1 DZD = 2.3404 HUF 1 HUF = 0.4273 DZD
19 5 2026 1 DZD = 2.3392 HUF 1 HUF = 0.4275 DZD
20 5 2026 1 DZD = 2.3404 HUF 1 HUF = 0.4273 DZD
21 5 2026 1 DZD = 2.3432 HUF 1 HUF = 0.4268 DZD
22 5 2026 1 DZD = 2.3373 HUF 1 HUF = 0.4278 DZD
23 5 2026 1 DZD = 2.3157 HUF 1 HUF = 0.4318 DZD
24 5 2026 1 DZD = 2.3157 HUF 1 HUF = 0.4318 DZD
25 5 2026 1 DZD = 2.2951 HUF 1 HUF = 0.4357 DZD
26 5 2026 1 DZD = 2.2925 HUF 1 HUF = 0.4362 DZD
27 5 2026 1 DZD = 2.3018 HUF 1 HUF = 0.4344 DZD
28 5 2026 1 DZD = 2.2967 HUF 1 HUF = 0.4354 DZD
29 5 2026 1 DZD = 2.2967 HUF 1 HUF = 0.4354 DZD
30 5 2026 1 DZD = 2.2857 HUF 1 HUF = 0.4375 DZD
31 5 2026 1 DZD = 2.2857 HUF 1 HUF = 0.4375 DZD

Jun 2026

日付DZD-HUFHUF-DZD
01 6 2026 1 DZD = 2.2866 HUF 1 HUF = 0.4373 DZD
02 6 2026 1 DZD = 2.2875 HUF 1 HUF = 0.4372 DZD
03 6 2026 1 DZD = 2.2984 HUF 1 HUF = 0.4351 DZD

Jul 2026

日付DZD-HUFHUF-DZD
01 7 2026 1 DZD = 2.3426 HUF 1 HUF = 0.4269 DZD
02 7 2026 1 DZD = 2.3423 HUF 1 HUF = 0.4269 DZD
03 7 2026 1 DZD = 2.3188 HUF 1 HUF = 0.4313 DZD
04 7 2026 1 DZD = 2.3163 HUF 1 HUF = 0.4317 DZD
05 7 2026 1 DZD = 2.3163 HUF 1 HUF = 0.4317 DZD
06 7 2026 1 DZD = 2.3235 HUF 1 HUF = 0.4304 DZD
07 7 2026 1 DZD = 2.327 HUF 1 HUF = 0.4297 DZD
08 7 2026 1 DZD = 2.3591 HUF 1 HUF = 0.4239 DZD
09 7 2026 1 DZD = 2.3531 HUF 1 HUF = 0.425 DZD
10 7 2026 1 DZD = 2.3405 HUF 1 HUF = 0.4273 DZD
11 7 2026 1 DZD = 2.3398 HUF 1 HUF = 0.4274 DZD
12 7 2026 1 DZD = 2.3398 HUF 1 HUF = 0.4274 DZD
13 7 2026 1 DZD = 2.346 HUF 1 HUF = 0.4263 DZD
14 7 2026 1 DZD = 2.3771 HUF 1 HUF = 0.4207 DZD
15 7 2026 1 DZD = 2.3636 HUF 1 HUF = 0.4231 DZD
16 7 2026 1 DZD = 2.3678 HUF 1 HUF = 0.4223 DZD
17 7 2026 1 DZD = 2.3915 HUF 1 HUF = 0.4182 DZD
18 7 2026 1 DZD = 2.3862 HUF 1 HUF = 0.4191 DZD
19 7 2026 1 DZD = 2.3862 HUF 1 HUF = 0.4191 DZD
20 7 2026 1 DZD = 2.3694 HUF 1 HUF = 0.422 DZD
21 7 2026 1 DZD = 2.368 HUF 1 HUF = 0.4223 DZD
22 7 2026 1 DZD = 2.3959 HUF 1 HUF = 0.4174 DZD
23 7 2026 1 DZD = 2.4017 HUF 1 HUF = 0.4164 DZD
24 7 2026 1 DZD = 2.3848 HUF 1 HUF = 0.4193 DZD
25 7 2026 1 DZD = 2.3804 HUF 1 HUF = 0.4201 DZD
26 7 2026 1 DZD = 2.3804 HUF 1 HUF = 0.4201 DZD

DZD-HUFおよびHUF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats