currencystats247.com

CurrencyStats247 > 為替レート > DZD-HUFおよびHUF-DZDの為替レート - 2025年

DZD-HUFおよびHUF-DZDの為替レート - 2025年

DZD-HUFおよびHUF-DZDの為替レート

下から2025年のDZD-HUFおよびHUF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 2.7981 HUF
1 HUF = 0.3574 DZD

Jan 2025

日付DZD-HUFHUF-DZD
01 1 2025 1 DZD = 2.9118 HUF 1 HUF = 0.3434 DZD
02 1 2025 1 DZD = 2.9403 HUF 1 HUF = 0.3401 DZD
03 1 2025 1 DZD = 2.9579 HUF 1 HUF = 0.3381 DZD
04 1 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
05 1 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
06 1 2025 1 DZD = 2.9364 HUF 1 HUF = 0.3406 DZD
07 1 2025 1 DZD = 2.9611 HUF 1 HUF = 0.3377 DZD
08 1 2025 1 DZD = 2.9713 HUF 1 HUF = 0.3365 DZD
09 1 2025 1 DZD = 2.9554 HUF 1 HUF = 0.3384 DZD
10 1 2025 1 DZD = 2.9573 HUF 1 HUF = 0.3381 DZD
11 1 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
12 1 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
13 1 2025 1 DZD = 2.9744 HUF 1 HUF = 0.3362 DZD
14 1 2025 1 DZD = 2.9525 HUF 1 HUF = 0.3387 DZD
15 1 2025 1 DZD = 2.9333 HUF 1 HUF = 0.3409 DZD
16 1 2025 1 DZD = 2.9489 HUF 1 HUF = 0.3391 DZD
17 1 2025 1 DZD = 2.9535 HUF 1 HUF = 0.3386 DZD
18 1 2025 1 DZD = 2.9652 HUF 1 HUF = 0.3372 DZD
19 1 2025 1 DZD = 2.9654 HUF 1 HUF = 0.3372 DZD
20 1 2025 1 DZD = 2.9483 HUF 1 HUF = 0.3392 DZD
21 1 2025 1 DZD = 2.9313 HUF 1 HUF = 0.3411 DZD
22 1 2025 1 DZD = 2.9223 HUF 1 HUF = 0.3422 DZD
23 1 2025 1 DZD = 2.9166 HUF 1 HUF = 0.3429 DZD
24 1 2025 1 DZD = 2.9017 HUF 1 HUF = 0.3446 DZD
25 1 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
26 1 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
27 1 2025 1 DZD = 2.8911 HUF 1 HUF = 0.3459 DZD
28 1 2025 1 DZD = 2.9 HUF 1 HUF = 0.3448 DZD
29 1 2025 1 DZD = 2.9028 HUF 1 HUF = 0.3445 DZD
30 1 2025 1 DZD = 2.9004 HUF 1 HUF = 0.3448 DZD
31 1 2025 1 DZD = 2.9034 HUF 1 HUF = 0.3444 DZD

Feb 2025

日付DZD-HUFHUF-DZD
01 2 2025 1 DZD = 2.9089 HUF 1 HUF = 0.3438 DZD
02 2 2025 1 DZD = 2.9091 HUF 1 HUF = 0.3437 DZD
03 2 2025 1 DZD = 2.9254 HUF 1 HUF = 0.3418 DZD
04 2 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
05 2 2025 1 DZD = 2.8819 HUF 1 HUF = 0.347 DZD
06 2 2025 1 DZD = 2.8917 HUF 1 HUF = 0.3458 DZD
07 2 2025 1 DZD = 2.889 HUF 1 HUF = 0.3461 DZD
08 2 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
09 2 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
10 2 2025 1 DZD = 2.8907 HUF 1 HUF = 0.3459 DZD
11 2 2025 1 DZD = 2.8804 HUF 1 HUF = 0.3472 DZD
12 2 2025 1 DZD = 2.8644 HUF 1 HUF = 0.3491 DZD
13 2 2025 1 DZD = 2.8653 HUF 1 HUF = 0.349 DZD
14 2 2025 1 DZD = 2.8405 HUF 1 HUF = 0.352 DZD
15 2 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
16 2 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
17 2 2025 1 DZD = 2.8439 HUF 1 HUF = 0.3516 DZD
18 2 2025 1 DZD = 2.8517 HUF 1 HUF = 0.3507 DZD
19 2 2025 1 DZD = 2.8586 HUF 1 HUF = 0.3498 DZD
20 2 2025 1 DZD = 2.8706 HUF 1 HUF = 0.3484 DZD
21 2 2025 1 DZD = 2.8684 HUF 1 HUF = 0.3486 DZD
22 2 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
23 2 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
24 2 2025 1 DZD = 2.8493 HUF 1 HUF = 0.351 DZD
25 2 2025 1 DZD = 2.839 HUF 1 HUF = 0.3522 DZD
26 2 2025 1 DZD = 2.8369 HUF 1 HUF = 0.3525 DZD
27 2 2025 1 DZD = 2.8298 HUF 1 HUF = 0.3534 DZD
28 2 2025 1 DZD = 2.8457 HUF 1 HUF = 0.3514 DZD

Mar 2025

日付DZD-HUFHUF-DZD
01 3 2025 1 DZD = 2.8738 HUF 1 HUF = 0.348 DZD
02 3 2025 1 DZD = 2.8743 HUF 1 HUF = 0.3479 DZD
03 3 2025 1 DZD = 2.8837 HUF 1 HUF = 0.3468 DZD
04 3 2025 1 DZD = 2.8117 HUF 1 HUF = 0.3557 DZD
05 3 2025 1 DZD = 2.7816 HUF 1 HUF = 0.3595 DZD
06 3 2025 1 DZD = 2.7802 HUF 1 HUF = 0.3597 DZD
07 3 2025 1 DZD = 2.7609 HUF 1 HUF = 0.3622 DZD
08 3 2025 1 DZD = 2.7535 HUF 1 HUF = 0.3632 DZD
09 3 2025 1 DZD = 2.7569 HUF 1 HUF = 0.3627 DZD
10 3 2025 1 DZD = 2.7478 HUF 1 HUF = 0.3639 DZD
11 3 2025 1 DZD = 2.7715 HUF 1 HUF = 0.3608 DZD
12 3 2025 1 DZD = 2.7502 HUF 1 HUF = 0.3636 DZD
13 3 2025 1 DZD = 2.7666 HUF 1 HUF = 0.3615 DZD
14 3 2025 1 DZD = 2.7592 HUF 1 HUF = 0.3624 DZD
15 3 2025 1 DZD = 2.7586 HUF 1 HUF = 0.3625 DZD
16 3 2025 1 DZD = 2.7555 HUF 1 HUF = 0.3629 DZD
17 3 2025 1 DZD = 2.7443 HUF 1 HUF = 0.3644 DZD
18 3 2025 1 DZD = 2.7349 HUF 1 HUF = 0.3656 DZD
19 3 2025 1 DZD = 2.7227 HUF 1 HUF = 0.3673 DZD
20 3 2025 1 DZD = 2.7406 HUF 1 HUF = 0.3649 DZD
21 3 2025 1 DZD = 2.7437 HUF 1 HUF = 0.3645 DZD
22 3 2025 1 DZD = 2.7614 HUF 1 HUF = 0.3621 DZD
23 3 2025 1 DZD = 2.7606 HUF 1 HUF = 0.3622 DZD
24 3 2025 1 DZD = 2.75 HUF 1 HUF = 0.3636 DZD
25 3 2025 1 DZD = 2.7543 HUF 1 HUF = 0.3631 DZD
26 3 2025 1 DZD = 2.7719 HUF 1 HUF = 0.3608 DZD
27 3 2025 1 DZD = 2.7767 HUF 1 HUF = 0.3601 DZD
28 3 2025 1 DZD = 2.7902 HUF 1 HUF = 0.3584 DZD
29 3 2025 1 DZD = 2.7978 HUF 1 HUF = 0.3574 DZD
30 3 2025 1 DZD = 2.7932 HUF 1 HUF = 0.358 DZD
31 3 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD

Apr 2025

日付DZD-HUFHUF-DZD
01 4 2025 1 DZD = 2.7721 HUF 1 HUF = 0.3607 DZD
02 4 2025 1 DZD = 2.7716 HUF 1 HUF = 0.3608 DZD
03 4 2025 1 DZD = 2.763 HUF 1 HUF = 0.3619 DZD
04 4 2025 1 DZD = 2.7522 HUF 1 HUF = 0.3634 DZD
05 4 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
06 4 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
07 4 2025 1 DZD = 2.7806 HUF 1 HUF = 0.3596 DZD
08 4 2025 1 DZD = 2.7935 HUF 1 HUF = 0.358 DZD
09 4 2025 1 DZD = 2.7765 HUF 1 HUF = 0.3602 DZD
10 4 2025 1 DZD = 2.7883 HUF 1 HUF = 0.3586 DZD
11 4 2025 1 DZD = 2.7652 HUF 1 HUF = 0.3616 DZD
12 4 2025 1 DZD = 2.7412 HUF 1 HUF = 0.3648 DZD
13 4 2025 1 DZD = 2.7409 HUF 1 HUF = 0.3648 DZD
14 4 2025 1 DZD = 2.7236 HUF 1 HUF = 0.3672 DZD
15 4 2025 1 DZD = 2.7155 HUF 1 HUF = 0.3683 DZD
16 4 2025 1 DZD = 2.7277 HUF 1 HUF = 0.3666 DZD
17 4 2025 1 DZD = 2.7048 HUF 1 HUF = 0.3697 DZD
18 4 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
19 4 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
20 4 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
21 4 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
22 4 2025 1 DZD = 2.6997 HUF 1 HUF = 0.3704 DZD
23 4 2025 1 DZD = 2.7069 HUF 1 HUF = 0.3694 DZD
24 4 2025 1 DZD = 2.7028 HUF 1 HUF = 0.37 DZD
25 4 2025 1 DZD = 2.6974 HUF 1 HUF = 0.3707 DZD
26 4 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
27 4 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
28 4 2025 1 DZD = 2.686 HUF 1 HUF = 0.3723 DZD
29 4 2025 1 DZD = 2.6807 HUF 1 HUF = 0.373 DZD
30 4 2025 1 DZD = 2.681 HUF 1 HUF = 0.373 DZD

May 2025

日付DZD-HUFHUF-DZD
01 5 2025 1 DZD = 2.6871 HUF 1 HUF = 0.3721 DZD
02 5 2025 1 DZD = 2.6894 HUF 1 HUF = 0.3718 DZD
03 5 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
04 5 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
05 5 2025 1 DZD = 2.6861 HUF 1 HUF = 0.3723 DZD
06 5 2025 1 DZD = 2.6957 HUF 1 HUF = 0.371 DZD
07 5 2025 1 DZD = 2.6822 HUF 1 HUF = 0.3728 DZD
08 5 2025 1 DZD = 2.702 HUF 1 HUF = 0.3701 DZD
09 5 2025 1 DZD = 2.7033 HUF 1 HUF = 0.3699 DZD
10 5 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
11 5 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
12 5 2025 1 DZD = 2.7408 HUF 1 HUF = 0.3649 DZD
13 5 2025 1 DZD = 2.7235 HUF 1 HUF = 0.3672 DZD
14 5 2025 1 DZD = 2.7102 HUF 1 HUF = 0.369 DZD
15 5 2025 1 DZD = 2.7084 HUF 1 HUF = 0.3692 DZD
16 5 2025 1 DZD = 2.7004 HUF 1 HUF = 0.3703 DZD
17 5 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
18 5 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
19 5 2025 1 DZD = 2.6885 HUF 1 HUF = 0.372 DZD
20 5 2025 1 DZD = 2.6917 HUF 1 HUF = 0.3715 DZD
21 5 2025 1 DZD = 2.6828 HUF 1 HUF = 0.3727 DZD
22 5 2025 1 DZD = 2.6899 HUF 1 HUF = 0.3718 DZD
23 5 2025 1 DZD = 2.6792 HUF 1 HUF = 0.3732 DZD
24 5 2025 1 DZD = 2.6872 HUF 1 HUF = 0.3721 DZD
25 5 2025 1 DZD = 2.6872 HUF 1 HUF = 0.3721 DZD
26 5 2025 1 DZD = 2.6889 HUF 1 HUF = 0.3719 DZD
27 5 2025 1 DZD = 2.6966 HUF 1 HUF = 0.3708 DZD
28 5 2025 1 DZD = 2.6937 HUF 1 HUF = 0.3712 DZD
29 5 2025 1 DZD = 2.7076 HUF 1 HUF = 0.3693 DZD
30 5 2025 1 DZD = 2.693 HUF 1 HUF = 0.3713 DZD
31 5 2025 1 DZD = 2.7039 HUF 1 HUF = 0.3698 DZD

Jun 2025

日付DZD-HUFHUF-DZD
01 6 2025 1 DZD = 2.7039 HUF 1 HUF = 0.3698 DZD
02 6 2025 1 DZD = 2.6815 HUF 1 HUF = 0.3729 DZD
03 6 2025 1 DZD = 2.6899 HUF 1 HUF = 0.3718 DZD
04 6 2025 1 DZD = 2.6878 HUF 1 HUF = 0.3721 DZD
05 6 2025 1 DZD = 2.687 HUF 1 HUF = 0.3722 DZD
06 6 2025 1 DZD = 2.683 HUF 1 HUF = 0.3727 DZD

DZD-HUFおよびHUF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats