currencystats247.com

CurrencyStats247 > 為替レート > DZD-HTGおよびHTG-DZDの為替レート - 2026年

DZD-HTGおよびHTG-DZDの為替レート - 2026年

DZD-HTGおよびHTG-DZDの為替レート

下から2026年のDZD-HTGおよびHTG-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.9945 HTG
1 HTG = 1.0055 DZD

Jan 2026

日付DZD-HTGHTG-DZD
01 1 2026 1 DZD = 1.0108 HTG 1 HTG = 0.9893 DZD
02 1 2026 1 DZD = 1.0086 HTG 1 HTG = 0.9915 DZD
03 1 2026 1 DZD = 1.0066 HTG 1 HTG = 0.9934 DZD
04 1 2026 1 DZD = 1.0066 HTG 1 HTG = 0.9934 DZD
05 1 2026 1 DZD = 1.0074 HTG 1 HTG = 0.9926 DZD
06 1 2026 1 DZD = 1.0082 HTG 1 HTG = 0.9918 DZD
07 1 2026 1 DZD = 1.008 HTG 1 HTG = 0.992 DZD
08 1 2026 1 DZD = 1.0079 HTG 1 HTG = 0.9921 DZD
09 1 2026 1 DZD = 1.0076 HTG 1 HTG = 0.9924 DZD
10 1 2026 1 DZD = 1.0031 HTG 1 HTG = 0.9969 DZD
11 1 2026 1 DZD = 1.0037 HTG 1 HTG = 0.9963 DZD
12 1 2026 1 DZD = 1.0069 HTG 1 HTG = 0.9931 DZD
13 1 2026 1 DZD = 1.0071 HTG 1 HTG = 0.993 DZD
14 1 2026 1 DZD = 1.007 HTG 1 HTG = 0.9931 DZD
15 1 2026 1 DZD = 1.0063 HTG 1 HTG = 0.9938 DZD
16 1 2026 1 DZD = 1.0059 HTG 1 HTG = 0.9941 DZD
17 1 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
18 1 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
19 1 2026 1 DZD = 1.0056 HTG 1 HTG = 0.9944 DZD
20 1 2026 1 DZD = 1.0086 HTG 1 HTG = 0.9915 DZD
21 1 2026 1 DZD = 1.0084 HTG 1 HTG = 0.9916 DZD
22 1 2026 1 DZD = 1.0087 HTG 1 HTG = 0.9913 DZD
23 1 2026 1 DZD = 1.0111 HTG 1 HTG = 0.989 DZD
24 1 2026 1 DZD = 1.0049 HTG 1 HTG = 0.9951 DZD
25 1 2026 1 DZD = 1.0049 HTG 1 HTG = 0.9951 DZD
26 1 2026 1 DZD = 1.0136 HTG 1 HTG = 0.9866 DZD
27 1 2026 1 DZD = 1.0154 HTG 1 HTG = 0.9849 DZD
28 1 2026 1 DZD = 1.0137 HTG 1 HTG = 0.9865 DZD
29 1 2026 1 DZD = 1.0146 HTG 1 HTG = 0.9856 DZD
30 1 2026 1 DZD = 1.0118 HTG 1 HTG = 0.9883 DZD
31 1 2026 1 DZD = 1.0171 HTG 1 HTG = 0.9832 DZD

Feb 2026

日付DZD-HTGHTG-DZD
01 2 2026 1 DZD = 1.0124 HTG 1 HTG = 0.9878 DZD
02 2 2026 1 DZD = 1.0117 HTG 1 HTG = 0.9885 DZD
03 2 2026 1 DZD = 1.009 HTG 1 HTG = 0.9911 DZD
04 2 2026 1 DZD = 1.0089 HTG 1 HTG = 0.9912 DZD
05 2 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
06 2 2026 1 DZD = 1.0083 HTG 1 HTG = 0.9918 DZD
07 2 2026 1 DZD = 1.0082 HTG 1 HTG = 0.9918 DZD
08 2 2026 1 DZD = 1.0082 HTG 1 HTG = 0.9918 DZD
09 2 2026 1 DZD = 1.0122 HTG 1 HTG = 0.988 DZD
10 2 2026 1 DZD = 1.014 HTG 1 HTG = 0.9862 DZD
11 2 2026 1 DZD = 1.0125 HTG 1 HTG = 0.9877 DZD
12 2 2026 1 DZD = 1.0109 HTG 1 HTG = 0.9892 DZD
13 2 2026 1 DZD = 1.0112 HTG 1 HTG = 0.9889 DZD
14 2 2026 1 DZD = 1.0154 HTG 1 HTG = 0.9848 DZD
15 2 2026 1 DZD = 1.0154 HTG 1 HTG = 0.9848 DZD
16 2 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
17 2 2026 1 DZD = 1.0097 HTG 1 HTG = 0.9904 DZD
18 2 2026 1 DZD = 1.0098 HTG 1 HTG = 0.9903 DZD
19 2 2026 1 DZD = 1.0097 HTG 1 HTG = 0.9904 DZD
20 2 2026 1 DZD = 1.0075 HTG 1 HTG = 0.9926 DZD
21 2 2026 1 DZD = 1.0063 HTG 1 HTG = 0.9938 DZD
22 2 2026 1 DZD = 1.0063 HTG 1 HTG = 0.9938 DZD
23 2 2026 1 DZD = 1.0067 HTG 1 HTG = 0.9934 DZD
24 2 2026 1 DZD = 1.0104 HTG 1 HTG = 0.9898 DZD
25 2 2026 1 DZD = 1.01 HTG 1 HTG = 0.9901 DZD
26 2 2026 1 DZD = 1.0091 HTG 1 HTG = 0.991 DZD
27 2 2026 1 DZD = 1.0081 HTG 1 HTG = 0.992 DZD
28 2 2026 1 DZD = 1.0169 HTG 1 HTG = 0.9834 DZD

Mar 2026

日付DZD-HTGHTG-DZD
01 3 2026 1 DZD = 1.0169 HTG 1 HTG = 0.9834 DZD
02 3 2026 1 DZD = 1.0061 HTG 1 HTG = 0.994 DZD
03 3 2026 1 DZD = 1.0026 HTG 1 HTG = 0.9974 DZD
04 3 2026 1 DZD = 1.0023 HTG 1 HTG = 0.9977 DZD
05 3 2026 1 DZD = 1.0022 HTG 1 HTG = 0.9978 DZD
06 3 2026 1 DZD = 0.9976 HTG 1 HTG = 1.0024 DZD
07 3 2026 1 DZD = 0.9974 HTG 1 HTG = 1.0026 DZD
08 3 2026 1 DZD = 0.9974 HTG 1 HTG = 1.0026 DZD
09 3 2026 1 DZD = 0.9941 HTG 1 HTG = 1.006 DZD
10 3 2026 1 DZD = 0.9981 HTG 1 HTG = 1.0019 DZD
11 3 2026 1 DZD = 0.9977 HTG 1 HTG = 1.0023 DZD
12 3 2026 1 DZD = 0.9925 HTG 1 HTG = 1.0075 DZD
13 3 2026 1 DZD = 0.9902 HTG 1 HTG = 1.0099 DZD
14 3 2026 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
15 3 2026 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
16 3 2026 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
17 3 2026 1 DZD = 0.9923 HTG 1 HTG = 1.0078 DZD
18 3 2026 1 DZD = 0.9934 HTG 1 HTG = 1.0066 DZD
19 3 2026 1 DZD = 0.9906 HTG 1 HTG = 1.0095 DZD
20 3 2026 1 DZD = 0.9936 HTG 1 HTG = 1.0065 DZD
21 3 2026 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
22 3 2026 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
23 3 2026 1 DZD = 0.9875 HTG 1 HTG = 1.0126 DZD
24 3 2026 1 DZD = 0.9882 HTG 1 HTG = 1.0119 DZD
25 3 2026 1 DZD = 0.9901 HTG 1 HTG = 1.01 DZD
26 3 2026 1 DZD = 0.9837 HTG 1 HTG = 1.0165 DZD
27 3 2026 1 DZD = 0.9848 HTG 1 HTG = 1.0154 DZD
28 3 2026 1 DZD = 0.9837 HTG 1 HTG = 1.0166 DZD
29 3 2026 1 DZD = 0.9823 HTG 1 HTG = 1.018 DZD
30 3 2026 1 DZD = 0.9849 HTG 1 HTG = 1.0153 DZD
31 3 2026 1 DZD = 0.9846 HTG 1 HTG = 1.0156 DZD

Apr 2026

日付DZD-HTGHTG-DZD
01 4 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
02 4 2026 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
03 4 2026 1 DZD = 0.9841 HTG 1 HTG = 1.0161 DZD
04 4 2026 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
05 4 2026 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
06 4 2026 1 DZD = 0.9835 HTG 1 HTG = 1.0168 DZD
07 4 2026 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
08 4 2026 1 DZD = 0.9905 HTG 1 HTG = 1.0096 DZD
09 4 2026 1 DZD = 0.9905 HTG 1 HTG = 1.0096 DZD
10 4 2026 1 DZD = 0.9913 HTG 1 HTG = 1.0088 DZD
11 4 2026 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
12 4 2026 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
13 4 2026 1 DZD = 0.9893 HTG 1 HTG = 1.0108 DZD
14 4 2026 1 DZD = 0.9913 HTG 1 HTG = 1.0087 DZD
15 4 2026 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
16 4 2026 1 DZD = 0.9902 HTG 1 HTG = 1.0099 DZD
17 4 2026 1 DZD = 0.9908 HTG 1 HTG = 1.0093 DZD
18 4 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
19 4 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
20 4 2026 1 DZD = 0.9901 HTG 1 HTG = 1.0099 DZD
21 4 2026 1 DZD = 0.9908 HTG 1 HTG = 1.0093 DZD
22 4 2026 1 DZD = 0.9893 HTG 1 HTG = 1.0108 DZD
23 4 2026 1 DZD = 0.9913 HTG 1 HTG = 1.0088 DZD
24 4 2026 1 DZD = 0.9877 HTG 1 HTG = 1.0124 DZD
25 4 2026 1 DZD = 0.9875 HTG 1 HTG = 1.0127 DZD
26 4 2026 1 DZD = 0.9875 HTG 1 HTG = 1.0127 DZD
27 4 2026 1 DZD = 0.9895 HTG 1 HTG = 1.0106 DZD
28 4 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
29 4 2026 1 DZD = 0.9885 HTG 1 HTG = 1.0117 DZD
30 4 2026 1 DZD = 0.9892 HTG 1 HTG = 1.0109 DZD

May 2026

日付DZD-HTGHTG-DZD
01 5 2026 1 DZD = 0.9897 HTG 1 HTG = 1.0104 DZD
02 5 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
03 5 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
04 5 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
05 5 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
06 5 2026 1 DZD = 0.9902 HTG 1 HTG = 1.0099 DZD
07 5 2026 1 DZD = 0.9914 HTG 1 HTG = 1.0087 DZD
08 5 2026 1 DZD = 0.9898 HTG 1 HTG = 1.0103 DZD
09 5 2026 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
10 5 2026 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
11 5 2026 1 DZD = 0.9896 HTG 1 HTG = 1.0105 DZD
12 5 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0123 DZD
13 5 2026 1 DZD = 0.9861 HTG 1 HTG = 1.0141 DZD
14 5 2026 1 DZD = 0.9891 HTG 1 HTG = 1.011 DZD
15 5 2026 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
16 5 2026 1 DZD = 0.9883 HTG 1 HTG = 1.0118 DZD
17 5 2026 1 DZD = 0.9883 HTG 1 HTG = 1.0118 DZD
18 5 2026 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
19 5 2026 1 DZD = 0.9849 HTG 1 HTG = 1.0153 DZD
20 5 2026 1 DZD = 0.9844 HTG 1 HTG = 1.0159 DZD
21 5 2026 1 DZD = 0.9876 HTG 1 HTG = 1.0126 DZD
22 5 2026 1 DZD = 0.9885 HTG 1 HTG = 1.0116 DZD
23 5 2026 1 DZD = 0.9798 HTG 1 HTG = 1.0206 DZD
24 5 2026 1 DZD = 0.9798 HTG 1 HTG = 1.0206 DZD
25 5 2026 1 DZD = 0.9818 HTG 1 HTG = 1.0185 DZD
26 5 2026 1 DZD = 0.9805 HTG 1 HTG = 1.0199 DZD
27 5 2026 1 DZD = 0.9882 HTG 1 HTG = 1.012 DZD
28 5 2026 1 DZD = 0.9818 HTG 1 HTG = 1.0185 DZD
29 5 2026 1 DZD = 0.9884 HTG 1 HTG = 1.0118 DZD
30 5 2026 1 DZD = 0.9863 HTG 1 HTG = 1.0138 DZD
31 5 2026 1 DZD = 0.9863 HTG 1 HTG = 1.0138 DZD

Jun 2026

日付DZD-HTGHTG-DZD
01 6 2026 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
02 6 2026 1 DZD = 0.9828 HTG 1 HTG = 1.0175 DZD
03 6 2026 1 DZD = 0.982 HTG 1 HTG = 1.0183 DZD

Jul 2026

日付DZD-HTGHTG-DZD
01 7 2026 1 DZD = 0.9812 HTG 1 HTG = 1.0192 DZD
02 7 2026 1 DZD = 0.9811 HTG 1 HTG = 1.0193 DZD
03 7 2026 1 DZD = 0.9824 HTG 1 HTG = 1.0179 DZD
04 7 2026 1 DZD = 0.981 HTG 1 HTG = 1.0193 DZD
05 7 2026 1 DZD = 0.981 HTG 1 HTG = 1.0193 DZD
06 7 2026 1 DZD = 0.9811 HTG 1 HTG = 1.0192 DZD
07 7 2026 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
08 7 2026 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
09 7 2026 1 DZD = 0.9825 HTG 1 HTG = 1.0178 DZD
10 7 2026 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
11 7 2026 1 DZD = 0.9824 HTG 1 HTG = 1.0179 DZD
12 7 2026 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
13 7 2026 1 DZD = 0.9836 HTG 1 HTG = 1.0167 DZD
14 7 2026 1 DZD = 0.9806 HTG 1 HTG = 1.0198 DZD
15 7 2026 1 DZD = 0.9812 HTG 1 HTG = 1.0191 DZD
16 7 2026 1 DZD = 0.983 HTG 1 HTG = 1.0173 DZD
17 7 2026 1 DZD = 0.9815 HTG 1 HTG = 1.0188 DZD
18 7 2026 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
19 7 2026 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
20 7 2026 1 DZD = 0.9818 HTG 1 HTG = 1.0186 DZD
21 7 2026 1 DZD = 0.9812 HTG 1 HTG = 1.0191 DZD
22 7 2026 1 DZD = 0.9814 HTG 1 HTG = 1.019 DZD
23 7 2026 1 DZD = 0.9808 HTG 1 HTG = 1.0196 DZD
24 7 2026 1 DZD = 0.9801 HTG 1 HTG = 1.0203 DZD
25 7 2026 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
26 7 2026 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD

DZD-HTGおよびHTG-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats