currencystats247.com

CurrencyStats247 > 為替レート > DZD-HTGおよびHTG-DZDの為替レート - 2025年

DZD-HTGおよびHTG-DZDの為替レート - 2025年

DZD-HTGおよびHTG-DZDの為替レート

下から2025年のDZD-HTGおよびHTG-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.9787 HTG
1 HTG = 1.0218 DZD

Jan 2025

日付DZD-HTGHTG-DZD
01 1 2025 1 DZD = 0.962 HTG 1 HTG = 1.0395 DZD
02 1 2025 1 DZD = 0.9606 HTG 1 HTG = 1.041 DZD
03 1 2025 1 DZD = 0.9597 HTG 1 HTG = 1.042 DZD
04 1 2025 1 DZD = 0.9606 HTG 1 HTG = 1.0411 DZD
05 1 2025 1 DZD = 0.9606 HTG 1 HTG = 1.0411 DZD
06 1 2025 1 DZD = 0.9644 HTG 1 HTG = 1.0369 DZD
07 1 2025 1 DZD = 0.9663 HTG 1 HTG = 1.0349 DZD
08 1 2025 1 DZD = 0.9612 HTG 1 HTG = 1.0404 DZD
09 1 2025 1 DZD = 0.9603 HTG 1 HTG = 1.0414 DZD
10 1 2025 1 DZD = 0.9624 HTG 1 HTG = 1.0391 DZD
11 1 2025 1 DZD = 0.9657 HTG 1 HTG = 1.0355 DZD
12 1 2025 1 DZD = 0.9657 HTG 1 HTG = 1.0355 DZD
13 1 2025 1 DZD = 0.9582 HTG 1 HTG = 1.0436 DZD
14 1 2025 1 DZD = 0.9601 HTG 1 HTG = 1.0415 DZD
15 1 2025 1 DZD = 0.9615 HTG 1 HTG = 1.0401 DZD
16 1 2025 1 DZD = 0.9619 HTG 1 HTG = 1.0397 DZD
17 1 2025 1 DZD = 0.9626 HTG 1 HTG = 1.0388 DZD
18 1 2025 1 DZD = 0.9626 HTG 1 HTG = 1.0388 DZD
19 1 2025 1 DZD = 0.9626 HTG 1 HTG = 1.0388 DZD
20 1 2025 1 DZD = 0.9626 HTG 1 HTG = 1.0388 DZD
21 1 2025 1 DZD = 0.964 HTG 1 HTG = 1.0374 DZD
22 1 2025 1 DZD = 0.964 HTG 1 HTG = 1.0374 DZD
23 1 2025 1 DZD = 0.9691 HTG 1 HTG = 1.0319 DZD
24 1 2025 1 DZD = 0.9715 HTG 1 HTG = 1.0293 DZD
25 1 2025 1 DZD = 0.9715 HTG 1 HTG = 1.0293 DZD
26 1 2025 1 DZD = 0.9715 HTG 1 HTG = 1.0293 DZD
27 1 2025 1 DZD = 0.9718 HTG 1 HTG = 1.029 DZD
28 1 2025 1 DZD = 0.9685 HTG 1 HTG = 1.0325 DZD
29 1 2025 1 DZD = 0.9678 HTG 1 HTG = 1.0332 DZD
30 1 2025 1 DZD = 0.9676 HTG 1 HTG = 1.0335 DZD
31 1 2025 1 DZD = 0.9666 HTG 1 HTG = 1.0345 DZD

Feb 2025

日付DZD-HTGHTG-DZD
01 2 2025 1 DZD = 0.9665 HTG 1 HTG = 1.0347 DZD
02 2 2025 1 DZD = 0.9681 HTG 1 HTG = 1.0329 DZD
03 2 2025 1 DZD = 0.9616 HTG 1 HTG = 1.0399 DZD
04 2 2025 1 DZD = 0.9639 HTG 1 HTG = 1.0375 DZD
05 2 2025 1 DZD = 0.9676 HTG 1 HTG = 1.0335 DZD
06 2 2025 1 DZD = 0.9655 HTG 1 HTG = 1.0358 DZD
07 2 2025 1 DZD = 0.9677 HTG 1 HTG = 1.0334 DZD
08 2 2025 1 DZD = 0.9729 HTG 1 HTG = 1.0279 DZD
09 2 2025 1 DZD = 0.9729 HTG 1 HTG = 1.0279 DZD
10 2 2025 1 DZD = 0.9663 HTG 1 HTG = 1.0349 DZD
11 2 2025 1 DZD = 0.9653 HTG 1 HTG = 1.0359 DZD
12 2 2025 1 DZD = 0.9672 HTG 1 HTG = 1.0339 DZD
13 2 2025 1 DZD = 0.9664 HTG 1 HTG = 1.0348 DZD
14 2 2025 1 DZD = 0.9671 HTG 1 HTG = 1.034 DZD
15 2 2025 1 DZD = 0.9645 HTG 1 HTG = 1.0368 DZD
16 2 2025 1 DZD = 0.9645 HTG 1 HTG = 1.0368 DZD
17 2 2025 1 DZD = 0.9702 HTG 1 HTG = 1.0307 DZD
18 2 2025 1 DZD = 0.9715 HTG 1 HTG = 1.0293 DZD
19 2 2025 1 DZD = 0.9704 HTG 1 HTG = 1.0305 DZD
20 2 2025 1 DZD = 0.9707 HTG 1 HTG = 1.0301 DZD
21 2 2025 1 DZD = 0.9744 HTG 1 HTG = 1.0263 DZD
22 2 2025 1 DZD = 0.9741 HTG 1 HTG = 1.0266 DZD
23 2 2025 1 DZD = 0.9741 HTG 1 HTG = 1.0266 DZD
24 2 2025 1 DZD = 0.9724 HTG 1 HTG = 1.0283 DZD
25 2 2025 1 DZD = 0.9809 HTG 1 HTG = 1.0195 DZD
26 2 2025 1 DZD = 0.9789 HTG 1 HTG = 1.0215 DZD
27 2 2025 1 DZD = 0.9721 HTG 1 HTG = 1.0287 DZD
28 2 2025 1 DZD = 0.9711 HTG 1 HTG = 1.0298 DZD

Mar 2025

日付DZD-HTGHTG-DZD
01 3 2025 1 DZD = 0.9702 HTG 1 HTG = 1.0307 DZD
02 3 2025 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
03 3 2025 1 DZD = 0.9833 HTG 1 HTG = 1.017 DZD
04 3 2025 1 DZD = 0.9761 HTG 1 HTG = 1.0244 DZD
05 3 2025 1 DZD = 0.9789 HTG 1 HTG = 1.0216 DZD
06 3 2025 1 DZD = 0.9834 HTG 1 HTG = 1.0168 DZD
07 3 2025 1 DZD = 0.9857 HTG 1 HTG = 1.0145 DZD
08 3 2025 1 DZD = 0.9856 HTG 1 HTG = 1.0146 DZD
09 3 2025 1 DZD = 0.9864 HTG 1 HTG = 1.0137 DZD
10 3 2025 1 DZD = 0.9954 HTG 1 HTG = 1.0047 DZD
11 3 2025 1 DZD = 0.9901 HTG 1 HTG = 1.01 DZD
12 3 2025 1 DZD = 0.9834 HTG 1 HTG = 1.0169 DZD
13 3 2025 1 DZD = 0.984 HTG 1 HTG = 1.0163 DZD
14 3 2025 1 DZD = 0.9847 HTG 1 HTG = 1.0155 DZD
15 3 2025 1 DZD = 0.9834 HTG 1 HTG = 1.0169 DZD
16 3 2025 1 DZD = 0.9997 HTG 1 HTG = 1.0003 DZD
17 3 2025 1 DZD = 0.9821 HTG 1 HTG = 1.0182 DZD
18 3 2025 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
19 3 2025 1 DZD = 0.9815 HTG 1 HTG = 1.0188 DZD
20 3 2025 1 DZD = 0.9834 HTG 1 HTG = 1.0169 DZD
21 3 2025 1 DZD = 0.9791 HTG 1 HTG = 1.0213 DZD
22 3 2025 1 DZD = 0.9825 HTG 1 HTG = 1.0178 DZD
23 3 2025 1 DZD = 1.0001 HTG 1 HTG = 0.9999 DZD
24 3 2025 1 DZD = 0.9964 HTG 1 HTG = 1.0036 DZD
25 3 2025 1 DZD = 0.9784 HTG 1 HTG = 1.0221 DZD
26 3 2025 1 DZD = 0.9775 HTG 1 HTG = 1.023 DZD
27 3 2025 1 DZD = 0.978 HTG 1 HTG = 1.0225 DZD
28 3 2025 1 DZD = 0.9785 HTG 1 HTG = 1.0219 DZD
29 3 2025 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
30 3 2025 1 DZD = 1.0004 HTG 1 HTG = 0.9996 DZD
31 3 2025 1 DZD = 0.9796 HTG 1 HTG = 1.0208 DZD

Apr 2025

日付DZD-HTGHTG-DZD
01 4 2025 1 DZD = 0.9741 HTG 1 HTG = 1.0266 DZD
02 4 2025 1 DZD = 0.9783 HTG 1 HTG = 1.0222 DZD
03 4 2025 1 DZD = 0.9766 HTG 1 HTG = 1.024 DZD
04 4 2025 1 DZD = 0.9807 HTG 1 HTG = 1.0197 DZD
05 4 2025 1 DZD = 0.9881 HTG 1 HTG = 1.0121 DZD
06 4 2025 1 DZD = 0.9881 HTG 1 HTG = 1.0121 DZD
07 4 2025 1 DZD = 0.9788 HTG 1 HTG = 1.0217 DZD
08 4 2025 1 DZD = 0.9831 HTG 1 HTG = 1.0172 DZD
09 4 2025 1 DZD = 0.9804 HTG 1 HTG = 1.02 DZD
10 4 2025 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
11 4 2025 1 DZD = 0.9962 HTG 1 HTG = 1.0038 DZD
12 4 2025 1 DZD = 0.9919 HTG 1 HTG = 1.0082 DZD
13 4 2025 1 DZD = 1.0089 HTG 1 HTG = 0.9912 DZD
14 4 2025 1 DZD = 1.0031 HTG 1 HTG = 0.9969 DZD
15 4 2025 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
16 4 2025 1 DZD = 0.9864 HTG 1 HTG = 1.0138 DZD
17 4 2025 1 DZD = 0.9832 HTG 1 HTG = 1.017 DZD
18 4 2025 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
19 4 2025 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
20 4 2025 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
21 4 2025 1 DZD = 0.9838 HTG 1 HTG = 1.0165 DZD
22 4 2025 1 DZD = 0.9912 HTG 1 HTG = 1.0089 DZD
23 4 2025 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
24 4 2025 1 DZD = 0.9853 HTG 1 HTG = 1.0149 DZD
25 4 2025 1 DZD = 0.9839 HTG 1 HTG = 1.0164 DZD
26 4 2025 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
27 4 2025 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
28 4 2025 1 DZD = 0.9867 HTG 1 HTG = 1.0134 DZD
29 4 2025 1 DZD = 0.9874 HTG 1 HTG = 1.0128 DZD
30 4 2025 1 DZD = 0.9856 HTG 1 HTG = 1.0146 DZD

May 2025

日付DZD-HTGHTG-DZD
01 5 2025 1 DZD = 0.9878 HTG 1 HTG = 1.0123 DZD
02 5 2025 1 DZD = 0.9851 HTG 1 HTG = 1.0151 DZD
03 5 2025 1 DZD = 0.988 HTG 1 HTG = 1.0121 DZD
04 5 2025 1 DZD = 0.988 HTG 1 HTG = 1.0121 DZD
05 5 2025 1 DZD = 0.9832 HTG 1 HTG = 1.0171 DZD
06 5 2025 1 DZD = 0.9853 HTG 1 HTG = 1.0149 DZD
07 5 2025 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
08 5 2025 1 DZD = 0.9837 HTG 1 HTG = 1.0165 DZD
09 5 2025 1 DZD = 0.9809 HTG 1 HTG = 1.0195 DZD
10 5 2025 1 DZD = 0.9813 HTG 1 HTG = 1.019 DZD
11 5 2025 1 DZD = 0.981 HTG 1 HTG = 1.0194 DZD
12 5 2025 1 DZD = 0.9777 HTG 1 HTG = 1.0229 DZD
13 5 2025 1 DZD = 0.9772 HTG 1 HTG = 1.0234 DZD
14 5 2025 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
15 5 2025 1 DZD = 0.9825 HTG 1 HTG = 1.0178 DZD
16 5 2025 1 DZD = 0.982 HTG 1 HTG = 1.0183 DZD
17 5 2025 1 DZD = 0.9844 HTG 1 HTG = 1.0158 DZD
18 5 2025 1 DZD = 0.9844 HTG 1 HTG = 1.0158 DZD
19 5 2025 1 DZD = 0.9849 HTG 1 HTG = 1.0153 DZD
20 5 2025 1 DZD = 0.9834 HTG 1 HTG = 1.0168 DZD
21 5 2025 1 DZD = 0.9888 HTG 1 HTG = 1.0114 DZD
22 5 2025 1 DZD = 0.9857 HTG 1 HTG = 1.0145 DZD
23 5 2025 1 DZD = 0.9884 HTG 1 HTG = 1.0117 DZD
24 5 2025 1 DZD = 0.9881 HTG 1 HTG = 1.0121 DZD
25 5 2025 1 DZD = 0.9881 HTG 1 HTG = 1.0121 DZD
26 5 2025 1 DZD = 0.991 HTG 1 HTG = 1.0091 DZD
27 5 2025 1 DZD = 0.9889 HTG 1 HTG = 1.0112 DZD
28 5 2025 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
29 5 2025 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
30 5 2025 1 DZD = 0.989 HTG 1 HTG = 1.0111 DZD
31 5 2025 1 DZD = 0.9932 HTG 1 HTG = 1.0068 DZD

Jun 2025

日付DZD-HTGHTG-DZD
01 6 2025 1 DZD = 0.9919 HTG 1 HTG = 1.0082 DZD
02 6 2025 1 DZD = 0.9944 HTG 1 HTG = 1.0056 DZD
03 6 2025 1 DZD = 0.9947 HTG 1 HTG = 1.0053 DZD
04 6 2025 1 DZD = 0.9919 HTG 1 HTG = 1.0082 DZD
05 6 2025 1 DZD = 0.9953 HTG 1 HTG = 1.0047 DZD
06 6 2025 1 DZD = 0.9974 HTG 1 HTG = 1.0026 DZD

DZD-HTGおよびHTG-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats