currencystats247.com

CurrencyStats247 > 為替レート > DZD-HRKおよびHRK-DZDの為替レート - 2026年

DZD-HRKおよびHRK-DZDの為替レート - 2026年

DZD-HRKおよびHRK-DZDの為替レート

下から2026年のDZD-HRKおよびHRK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0491 HRK
1 HRK = 20.3622 DZD

Jan 2026

日付DZD-HRKHRK-DZD
01 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1988 DZD
02 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1876 DZD
03 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2111 DZD
04 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2111 DZD
05 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1434 DZD
06 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1722 DZD
07 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1598 DZD
08 1 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1399 DZD
09 1 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0966 DZD
10 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1703 DZD
11 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1703 DZD
12 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1464 DZD
13 1 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1275 DZD
14 1 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0914 DZD
15 1 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0993 DZD
16 1 2026 1 DZD = 0.0498 HRK 1 HRK = 20.08 DZD
17 1 2026 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
18 1 2026 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
19 1 2026 1 DZD = 0.0498 HRK 1 HRK = 20.0936 DZD
20 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2058 DZD
21 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.198 DZD
22 1 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1735 DZD
23 1 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2048 DZD
24 1 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3303 DZD
25 1 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3303 DZD
26 1 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3405 DZD
27 1 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3628 DZD
28 1 2026 1 DZD = 0.0487 HRK 1 HRK = 20.52 DZD
29 1 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4735 DZD
30 1 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4829 DZD
31 1 2026 1 DZD = 0.049 HRK 1 HRK = 20.3941 DZD

Feb 2026

日付DZD-HRKHRK-DZD
01 2 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4951 DZD
02 2 2026 1 DZD = 0.049 HRK 1 HRK = 20.4099 DZD
03 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3392 DZD
04 2 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3748 DZD
05 2 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3575 DZD
06 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3319 DZD
07 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3185 DZD
08 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3185 DZD
09 2 2026 1 DZD = 0.049 HRK 1 HRK = 20.4088 DZD
10 2 2026 1 DZD = 0.049 HRK 1 HRK = 20.3976 DZD
11 2 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4527 DZD
12 2 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4319 DZD
13 2 2026 1 DZD = 0.049 HRK 1 HRK = 20.4117 DZD
14 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3189 DZD
15 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3189 DZD
16 2 2026 1 DZD = 0.049 HRK 1 HRK = 20.4077 DZD
17 2 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3819 DZD
18 2 2026 1 DZD = 0.049 HRK 1 HRK = 20.3925 DZD
19 2 2026 1 DZD = 0.0493 HRK 1 HRK = 20.301 DZD
20 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
21 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
22 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3233 DZD
23 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3299 DZD
24 2 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3096 DZD
25 2 2026 1 DZD = 0.0493 HRK 1 HRK = 20.3044 DZD
26 2 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3648 DZD
27 2 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3576 DZD
28 2 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1848 DZD

Mar 2026

日付DZD-HRKHRK-DZD
01 3 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1848 DZD
02 3 2026 1 DZD = 0.0493 HRK 1 HRK = 20.2899 DZD
03 3 2026 1 DZD = 0.0496 HRK 1 HRK = 20.156 DZD
04 3 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2083 DZD
05 3 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1677 DZD
06 3 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1908 DZD
07 3 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1721 DZD
08 3 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1721 DZD
09 3 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2135 DZD
10 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3067 DZD
11 3 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2439 DZD
12 3 2026 1 DZD = 0.0494 HRK 1 HRK = 20.244 DZD
13 3 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1605 DZD
14 3 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2321 DZD
15 3 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2321 DZD
16 3 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1725 DZD
17 3 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1896 DZD
18 3 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2277 DZD
19 3 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1974 DZD
20 3 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2592 DZD
21 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3105 DZD
22 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3105 DZD
23 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3269 DZD
24 3 2026 1 DZD = 0.049 HRK 1 HRK = 20.4085 DZD
25 3 2026 1 DZD = 0.049 HRK 1 HRK = 20.3932 DZD
26 3 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3589 DZD
27 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3347 DZD
28 3 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3624 DZD
29 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3218 DZD
30 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3176 DZD
31 3 2026 1 DZD = 0.0492 HRK 1 HRK = 20.3116 DZD

Apr 2026

日付DZD-HRKHRK-DZD
01 4 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4403 DZD
02 4 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3506 DZD
03 4 2026 1 DZD = 0.049 HRK 1 HRK = 20.3902 DZD
04 4 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3785 DZD
05 4 2026 1 DZD = 0.0491 HRK 1 HRK = 20.3785 DZD
06 4 2026 1 DZD = 0.049 HRK 1 HRK = 20.4033 DZD
07 4 2026 1 DZD = 0.049 HRK 1 HRK = 20.3906 DZD
08 4 2026 1 DZD = 0.0487 HRK 1 HRK = 20.546 DZD
09 4 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5088 DZD
10 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.558 DZD
11 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5802 DZD
12 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5802 DZD
13 4 2026 1 DZD = 0.0487 HRK 1 HRK = 20.5414 DZD
14 4 2026 1 DZD = 0.0483 HRK 1 HRK = 20.6862 DZD
15 4 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6545 DZD
16 4 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6567 DZD
17 4 2026 1 DZD = 0.0483 HRK 1 HRK = 20.691 DZD
18 4 2026 1 DZD = 0.0483 HRK 1 HRK = 20.713 DZD
19 4 2026 1 DZD = 0.0483 HRK 1 HRK = 20.713 DZD
20 4 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6615 DZD
21 4 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6423 DZD
22 4 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6288 DZD
23 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5823 DZD
24 4 2026 1 DZD = 0.0485 HRK 1 HRK = 20.5982 DZD
25 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5867 DZD
26 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5867 DZD
27 4 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6305 DZD
28 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5705 DZD
29 4 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5905 DZD
30 4 2026 1 DZD = 0.0485 HRK 1 HRK = 20.5992 DZD

May 2026

日付DZD-HRKHRK-DZD
01 5 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6464 DZD
02 5 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6134 DZD
03 5 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6134 DZD
04 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5726 DZD
05 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5671 DZD
06 5 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6746 DZD
07 5 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6352 DZD
08 5 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6541 DZD
09 5 2026 1 DZD = 0.0483 HRK 1 HRK = 20.6977 DZD
10 5 2026 1 DZD = 0.0483 HRK 1 HRK = 20.6977 DZD
11 5 2026 1 DZD = 0.0484 HRK 1 HRK = 20.6593 DZD
12 5 2026 1 DZD = 0.0485 HRK 1 HRK = 20.607 DZD
13 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5871 DZD
14 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5774 DZD
15 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5117 DZD
16 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4803 DZD
17 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4803 DZD
18 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5114 DZD
19 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.5008 DZD
20 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.483 DZD
21 5 2026 1 DZD = 0.049 HRK 1 HRK = 20.408 DZD
22 5 2026 1 DZD = 0.049 HRK 1 HRK = 20.3988 DZD
23 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5604 DZD
24 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5604 DZD
25 5 2026 1 DZD = 0.0485 HRK 1 HRK = 20.6096 DZD
26 5 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5763 DZD
27 5 2026 1 DZD = 0.0489 HRK 1 HRK = 20.4658 DZD
28 5 2026 1 DZD = 0.0487 HRK 1 HRK = 20.5503 DZD
29 5 2026 1 DZD = 0.0488 HRK 1 HRK = 20.4752 DZD
30 5 2026 1 DZD = 0.0487 HRK 1 HRK = 20.5523 DZD
31 5 2026 1 DZD = 0.0487 HRK 1 HRK = 20.5523 DZD

Jun 2026

日付DZD-HRKHRK-DZD
01 6 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5871 DZD
02 6 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5898 DZD
03 6 2026 1 DZD = 0.0486 HRK 1 HRK = 20.5583 DZD

Jul 2026

日付DZD-HRKHRK-DZD
01 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1619 DZD
02 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1765 DZD
03 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2193 DZD
04 7 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2446 DZD
05 7 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2446 DZD
06 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1876 DZD
07 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1903 DZD
08 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.171 DZD
09 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2148 DZD
10 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.198 DZD
11 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1888 DZD
12 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1888 DZD
13 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1966 DZD
14 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1669 DZD
15 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1837 DZD
16 7 2026 1 DZD = 0.0494 HRK 1 HRK = 20.2273 DZD
17 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1939 DZD
18 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1827 DZD
19 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1827 DZD
20 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.2032 DZD
21 7 2026 1 DZD = 0.0495 HRK 1 HRK = 20.1879 DZD
22 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1617 DZD
23 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1586 DZD
24 7 2026 1 DZD = 0.0496 HRK 1 HRK = 20.1518 DZD
25 7 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1318 DZD
26 7 2026 1 DZD = 0.0497 HRK 1 HRK = 20.1318 DZD

DZD-HRKおよびHRK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats