currencystats247.com

CurrencyStats247 > 為替レート > DZD-HRKおよびHRK-DZDの為替レート - 2025年

DZD-HRKおよびHRK-DZDの為替レート - 2025年

DZD-HRKおよびHRK-DZDの為替レート

下から2025年のDZD-HRKおよびHRK-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0521 HRK
1 HRK = 19.1968 DZD

Jan 2025

日付DZD-HRKHRK-DZD
01 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9258 DZD
02 1 2025 1 DZD = 0.0527 HRK 1 HRK = 18.9587 DZD
03 1 2025 1 DZD = 0.0527 HRK 1 HRK = 18.98 DZD
04 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9271 DZD
05 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9271 DZD
06 1 2025 1 DZD = 0.0529 HRK 1 HRK = 18.8988 DZD
07 1 2025 1 DZD = 0.0531 HRK 1 HRK = 18.8395 DZD
08 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9433 DZD
09 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9532 DZD
10 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9245 DZD
11 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9424 DZD
12 1 2025 1 DZD = 0.0528 HRK 1 HRK = 18.9424 DZD
13 1 2025 1 DZD = 0.0542 HRK 1 HRK = 18.4488 DZD
14 1 2025 1 DZD = 0.0542 HRK 1 HRK = 18.4466 DZD
15 1 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4048 DZD
16 1 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4111 DZD
17 1 2025 1 DZD = 0.0544 HRK 1 HRK = 18.382 DZD
18 1 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3761 DZD
19 1 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3761 DZD
20 1 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4018 DZD
21 1 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3502 DZD
22 1 2025 1 DZD = 0.0548 HRK 1 HRK = 18.2519 DZD
23 1 2025 1 DZD = 0.0547 HRK 1 HRK = 18.2853 DZD
24 1 2025 1 DZD = 0.0549 HRK 1 HRK = 18.2265 DZD
25 1 2025 1 DZD = 0.055 HRK 1 HRK = 18.1875 DZD
26 1 2025 1 DZD = 0.055 HRK 1 HRK = 18.1875 DZD
27 1 2025 1 DZD = 0.0549 HRK 1 HRK = 18.2266 DZD
28 1 2025 1 DZD = 0.0546 HRK 1 HRK = 18.2983 DZD
29 1 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3118 DZD
30 1 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3046 DZD
31 1 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3305 DZD

Feb 2025

日付DZD-HRKHRK-DZD
01 2 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3332 DZD
02 2 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3319 DZD
03 2 2025 1 DZD = 0.0543 HRK 1 HRK = 18.4238 DZD
04 2 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3883 DZD
05 2 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3262 DZD
06 2 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3638 DZD
07 2 2025 1 DZD = 0.0546 HRK 1 HRK = 18.3284 DZD
08 2 2025 1 DZD = 0.0546 HRK 1 HRK = 18.301 DZD
09 2 2025 1 DZD = 0.0546 HRK 1 HRK = 18.301 DZD
10 2 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3594 DZD
11 2 2025 1 DZD = 0.0544 HRK 1 HRK = 18.3807 DZD
12 2 2025 1 DZD = 0.0545 HRK 1 HRK = 18.3536 DZD
13 2 2025 1 DZD = 0.0536 HRK 1 HRK = 18.673 DZD
14 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7334 DZD
15 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7212 DZD
16 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7212 DZD
17 2 2025 1 DZD = 0.0536 HRK 1 HRK = 18.6531 DZD
18 2 2025 1 DZD = 0.0535 HRK 1 HRK = 18.694 DZD
19 2 2025 1 DZD = 0.0535 HRK 1 HRK = 18.6845 DZD
20 2 2025 1 DZD = 0.0536 HRK 1 HRK = 18.6712 DZD
21 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7123 DZD
22 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7147 DZD
23 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7147 DZD
24 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7291 DZD
25 2 2025 1 DZD = 0.0533 HRK 1 HRK = 18.7788 DZD
26 2 2025 1 DZD = 0.0533 HRK 1 HRK = 18.7481 DZD
27 2 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7137 DZD
28 2 2025 1 DZD = 0.0535 HRK 1 HRK = 18.6807 DZD

Mar 2025

日付DZD-HRKHRK-DZD
01 3 2025 1 DZD = 0.0537 HRK 1 HRK = 18.6327 DZD
02 3 2025 1 DZD = 0.0537 HRK 1 HRK = 18.6254 DZD
03 3 2025 1 DZD = 0.0534 HRK 1 HRK = 18.7289 DZD
04 3 2025 1 DZD = 0.0532 HRK 1 HRK = 18.8138 DZD
05 3 2025 1 DZD = 0.0526 HRK 1 HRK = 19.0011 DZD
06 3 2025 1 DZD = 0.0523 HRK 1 HRK = 19.1344 DZD
07 3 2025 1 DZD = 0.0521 HRK 1 HRK = 19.181 DZD
08 3 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1619 DZD
09 3 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1619 DZD
10 3 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2499 DZD
11 3 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2844 DZD
12 3 2025 1 DZD = 0.0518 HRK 1 HRK = 19.2962 DZD
13 3 2025 1 DZD = 0.0521 HRK 1 HRK = 19.209 DZD
14 3 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2863 DZD
15 3 2025 1 DZD = 0.0521 HRK 1 HRK = 19.2107 DZD
16 3 2025 1 DZD = 0.052 HRK 1 HRK = 19.2202 DZD
17 3 2025 1 DZD = 0.0518 HRK 1 HRK = 19.3177 DZD
18 3 2025 1 DZD = 0.0518 HRK 1 HRK = 19.2921 DZD
19 3 2025 1 DZD = 0.0516 HRK 1 HRK = 19.3611 DZD
20 3 2025 1 DZD = 0.052 HRK 1 HRK = 19.2152 DZD
21 3 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2757 DZD
22 3 2025 1 DZD = 0.0524 HRK 1 HRK = 19.1005 DZD
23 3 2025 1 DZD = 0.0524 HRK 1 HRK = 19.1005 DZD
24 3 2025 1 DZD = 0.0521 HRK 1 HRK = 19.1924 DZD
25 3 2025 1 DZD = 0.0519 HRK 1 HRK = 19.2498 DZD
26 3 2025 1 DZD = 0.0521 HRK 1 HRK = 19.1856 DZD
27 3 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1743 DZD
28 3 2025 1 DZD = 0.0522 HRK 1 HRK = 19.1558 DZD
29 3 2025 1 DZD = 0.0523 HRK 1 HRK = 19.1213 DZD
30 3 2025 1 DZD = 0.0523 HRK 1 HRK = 19.1213 DZD
31 3 2025 1 DZD = 0.052 HRK 1 HRK = 19.2132 DZD

Apr 2025

日付DZD-HRKHRK-DZD
01 4 2025 1 DZD = 0.0521 HRK 1 HRK = 19.1873 DZD
02 4 2025 1 DZD = 0.052 HRK 1 HRK = 19.2124 DZD
03 4 2025 1 DZD = 0.0511 HRK 1 HRK = 19.5609 DZD
04 4 2025 1 DZD = 0.0512 HRK 1 HRK = 19.5287 DZD
05 4 2025 1 DZD = 0.0516 HRK 1 HRK = 19.3911 DZD
06 4 2025 1 DZD = 0.0516 HRK 1 HRK = 19.3911 DZD
07 4 2025 1 DZD = 0.0514 HRK 1 HRK = 19.4569 DZD
08 4 2025 1 DZD = 0.0515 HRK 1 HRK = 19.4323 DZD
09 4 2025 1 DZD = 0.0512 HRK 1 HRK = 19.5489 DZD
10 4 2025 1 DZD = 0.0511 HRK 1 HRK = 19.5528 DZD
11 4 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8539 DZD
12 4 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8486 DZD
13 4 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8486 DZD
14 4 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0337 DZD
15 4 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9624 DZD
16 4 2025 1 DZD = 0.05 HRK 1 HRK = 19.9997 DZD
17 4 2025 1 DZD = 0.05 HRK 1 HRK = 20.0053 DZD
18 4 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0226 DZD
19 4 2025 1 DZD = 0.0499 HRK 1 HRK = 20.049 DZD
20 4 2025 1 DZD = 0.0499 HRK 1 HRK = 20.049 DZD
21 4 2025 1 DZD = 0.0493 HRK 1 HRK = 20.2657 DZD
22 4 2025 1 DZD = 0.0497 HRK 1 HRK = 20.1234 DZD
23 4 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0456 DZD
24 4 2025 1 DZD = 0.0499 HRK 1 HRK = 20.0203 DZD
25 4 2025 1 DZD = 0.05 HRK 1 HRK = 20.0151 DZD
26 4 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9676 DZD
27 4 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9676 DZD
28 4 2025 1 DZD = 0.05 HRK 1 HRK = 19.9837 DZD
29 4 2025 1 DZD = 0.05 HRK 1 HRK = 20.0047 DZD
30 4 2025 1 DZD = 0.05 HRK 1 HRK = 20.0181 DZD

May 2025

日付DZD-HRKHRK-DZD
01 5 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9566 DZD
02 5 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9377 DZD
03 5 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8588 DZD
04 5 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8588 DZD
05 5 2025 1 DZD = 0.05 HRK 1 HRK = 19.9869 DZD
06 5 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9441 DZD
07 5 2025 1 DZD = 0.05 HRK 1 HRK = 20.0045 DZD
08 5 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9231 DZD
09 5 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8787 DZD
10 5 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8606 DZD
11 5 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8606 DZD
12 5 2025 1 DZD = 0.0509 HRK 1 HRK = 19.6605 DZD
13 5 2025 1 DZD = 0.0507 HRK 1 HRK = 19.7179 DZD
14 5 2025 1 DZD = 0.0505 HRK 1 HRK = 19.808 DZD
15 5 2025 1 DZD = 0.0506 HRK 1 HRK = 19.7631 DZD
16 5 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8027 DZD
17 5 2025 1 DZD = 0.0506 HRK 1 HRK = 19.7619 DZD
18 5 2025 1 DZD = 0.0506 HRK 1 HRK = 19.7619 DZD
19 5 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8667 DZD
20 5 2025 1 DZD = 0.0503 HRK 1 HRK = 19.871 DZD
21 5 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9228 DZD
22 5 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8884 DZD
23 5 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9346 DZD
24 5 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9418 DZD
25 5 2025 1 DZD = 0.0501 HRK 1 HRK = 19.9418 DZD
26 5 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9257 DZD
27 5 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8977 DZD
28 5 2025 1 DZD = 0.0504 HRK 1 HRK = 19.8496 DZD
29 5 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8158 DZD
30 5 2025 1 DZD = 0.0503 HRK 1 HRK = 19.8813 DZD
31 5 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8198 DZD

Jun 2025

日付DZD-HRKHRK-DZD
01 6 2025 1 DZD = 0.0505 HRK 1 HRK = 19.8198 DZD
02 6 2025 1 DZD = 0.0501 HRK 1 HRK = 19.945 DZD
03 6 2025 1 DZD = 0.0502 HRK 1 HRK = 19.91 DZD
04 6 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9119 DZD
05 6 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9297 DZD
06 6 2025 1 DZD = 0.0502 HRK 1 HRK = 19.9335 DZD

DZD-HRKおよびHRK-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats