currencystats247.com

CurrencyStats247 > 為替レート > DZD-HNLおよびHNL-DZDの為替レート - 2026年

DZD-HNLおよびHNL-DZDの為替レート - 2026年

DZD-HNLおよびHNL-DZDの為替レート

下から2026年のDZD-HNLおよびHNL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.202 HNL
1 HNL = 4.9514 DZD

Jan 2026

日付DZD-HNLHNL-DZD
01 1 2026 1 DZD = 0.2036 HNL 1 HNL = 4.911 DZD
02 1 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9215 DZD
03 1 2026 1 DZD = 0.2028 HNL 1 HNL = 4.9312 DZD
04 1 2026 1 DZD = 0.2028 HNL 1 HNL = 4.9312 DZD
05 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9288 DZD
06 1 2026 1 DZD = 0.203 HNL 1 HNL = 4.9254 DZD
07 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9282 DZD
08 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9288 DZD
09 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.929 DZD
10 1 2026 1 DZD = 0.2026 HNL 1 HNL = 4.9347 DZD
11 1 2026 1 DZD = 0.2021 HNL 1 HNL = 4.9482 DZD
12 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9288 DZD
13 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9293 DZD
14 1 2026 1 DZD = 0.2029 HNL 1 HNL = 4.9277 DZD
15 1 2026 1 DZD = 0.2025 HNL 1 HNL = 4.9372 DZD
16 1 2026 1 DZD = 0.2025 HNL 1 HNL = 4.9378 DZD
17 1 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9202 DZD
18 1 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9202 DZD
19 1 2026 1 DZD = 0.2025 HNL 1 HNL = 4.9376 DZD
20 1 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9214 DZD
21 1 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9234 DZD
22 1 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9234 DZD
23 1 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9184 DZD
24 1 2026 1 DZD = 0.2021 HNL 1 HNL = 4.9478 DZD
25 1 2026 1 DZD = 0.2021 HNL 1 HNL = 4.9478 DZD
26 1 2026 1 DZD = 0.204 HNL 1 HNL = 4.9021 DZD
27 1 2026 1 DZD = 0.2043 HNL 1 HNL = 4.8943 DZD
28 1 2026 1 DZD = 0.2043 HNL 1 HNL = 4.8954 DZD
29 1 2026 1 DZD = 0.2045 HNL 1 HNL = 4.8907 DZD
30 1 2026 1 DZD = 0.2041 HNL 1 HNL = 4.9003 DZD
31 1 2026 1 DZD = 0.2041 HNL 1 HNL = 4.9003 DZD

Feb 2026

日付DZD-HNLHNL-DZD
01 2 2026 1 DZD = 0.2042 HNL 1 HNL = 4.8978 DZD
02 2 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9077 DZD
03 2 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9204 DZD
04 2 2026 1 DZD = 0.2034 HNL 1 HNL = 4.9174 DZD
05 2 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9198 DZD
06 2 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9185 DZD
07 2 2026 1 DZD = 0.2042 HNL 1 HNL = 4.8971 DZD
08 2 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9188 DZD
09 2 2026 1 DZD = 0.2039 HNL 1 HNL = 4.9048 DZD
10 2 2026 1 DZD = 0.2043 HNL 1 HNL = 4.8953 DZD
11 2 2026 1 DZD = 0.2041 HNL 1 HNL = 4.8984 DZD
12 2 2026 1 DZD = 0.204 HNL 1 HNL = 4.9016 DZD
13 2 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9076 DZD
14 2 2026 1 DZD = 0.2046 HNL 1 HNL = 4.8873 DZD
15 2 2026 1 DZD = 0.2046 HNL 1 HNL = 4.8873 DZD
16 2 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9062 DZD
17 2 2026 1 DZD = 0.2039 HNL 1 HNL = 4.9032 DZD
18 2 2026 1 DZD = 0.2037 HNL 1 HNL = 4.908 DZD
19 2 2026 1 DZD = 0.2038 HNL 1 HNL = 4.9068 DZD
20 2 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9178 DZD
21 2 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9236 DZD
22 2 2026 1 DZD = 0.2031 HNL 1 HNL = 4.9236 DZD
23 2 2026 1 DZD = 0.2032 HNL 1 HNL = 4.9217 DZD
24 2 2026 1 DZD = 0.2037 HNL 1 HNL = 4.9095 DZD
25 2 2026 1 DZD = 0.2036 HNL 1 HNL = 4.9112 DZD
26 2 2026 1 DZD = 0.2036 HNL 1 HNL = 4.911 DZD
27 2 2026 1 DZD = 0.2035 HNL 1 HNL = 4.9137 DZD
28 2 2026 1 DZD = 0.2053 HNL 1 HNL = 4.8712 DZD

Mar 2026

日付DZD-HNLHNL-DZD
01 3 2026 1 DZD = 0.2053 HNL 1 HNL = 4.8712 DZD
02 3 2026 1 DZD = 0.2033 HNL 1 HNL = 4.9193 DZD
03 3 2026 1 DZD = 0.2022 HNL 1 HNL = 4.9448 DZD
04 3 2026 1 DZD = 0.2023 HNL 1 HNL = 4.9432 DZD
05 3 2026 1 DZD = 0.2023 HNL 1 HNL = 4.9422 DZD
06 3 2026 1 DZD = 0.2013 HNL 1 HNL = 4.9684 DZD
07 3 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9695 DZD
08 3 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9695 DZD
09 3 2026 1 DZD = 0.2008 HNL 1 HNL = 4.979 DZD
10 3 2026 1 DZD = 0.2015 HNL 1 HNL = 4.9638 DZD
11 3 2026 1 DZD = 0.2013 HNL 1 HNL = 4.9685 DZD
12 3 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9857 DZD
13 3 2026 1 DZD = 0.1999 HNL 1 HNL = 5.0025 DZD
14 3 2026 1 DZD = 0.1982 HNL 1 HNL = 5.0446 DZD
15 3 2026 1 DZD = 0.1982 HNL 1 HNL = 5.0446 DZD
16 3 2026 1 DZD = 0.2 HNL 1 HNL = 5.001 DZD
17 3 2026 1 DZD = 0.2002 HNL 1 HNL = 4.9946 DZD
18 3 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9846 DZD
19 3 2026 1 DZD = 0.1999 HNL 1 HNL = 5.0027 DZD
20 3 2026 1 DZD = 0.2005 HNL 1 HNL = 4.9884 DZD
21 3 2026 1 DZD = 0.1998 HNL 1 HNL = 5.0049 DZD
22 3 2026 1 DZD = 0.1998 HNL 1 HNL = 5.0049 DZD
23 3 2026 1 DZD = 0.1996 HNL 1 HNL = 5.011 DZD
24 3 2026 1 DZD = 0.1996 HNL 1 HNL = 5.0106 DZD
25 3 2026 1 DZD = 0.1999 HNL 1 HNL = 5.0016 DZD
26 3 2026 1 DZD = 0.1995 HNL 1 HNL = 5.0134 DZD
27 3 2026 1 DZD = 0.1995 HNL 1 HNL = 5.0132 DZD
28 3 2026 1 DZD = 0.1989 HNL 1 HNL = 5.0273 DZD
29 3 2026 1 DZD = 0.199 HNL 1 HNL = 5.0261 DZD
30 3 2026 1 DZD = 0.1993 HNL 1 HNL = 5.0187 DZD
31 3 2026 1 DZD = 0.1992 HNL 1 HNL = 5.0193 DZD

Apr 2026

日付DZD-HNLHNL-DZD
01 4 2026 1 DZD = 0.2001 HNL 1 HNL = 4.9973 DZD
02 4 2026 1 DZD = 0.1995 HNL 1 HNL = 5.0115 DZD
03 4 2026 1 DZD = 0.1992 HNL 1 HNL = 5.0204 DZD
04 4 2026 1 DZD = 0.1989 HNL 1 HNL = 5.0277 DZD
05 4 2026 1 DZD = 0.1989 HNL 1 HNL = 5.0277 DZD
06 4 2026 1 DZD = 0.1991 HNL 1 HNL = 5.0236 DZD
07 4 2026 1 DZD = 0.1998 HNL 1 HNL = 5.0061 DZD
08 4 2026 1 DZD = 0.2007 HNL 1 HNL = 4.9835 DZD
09 4 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9862 DZD
10 4 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9806 DZD
11 4 2026 1 DZD = 0.2005 HNL 1 HNL = 4.9869 DZD
12 4 2026 1 DZD = 0.2005 HNL 1 HNL = 4.9869 DZD
13 4 2026 1 DZD = 0.2007 HNL 1 HNL = 4.9831 DZD
14 4 2026 1 DZD = 0.201 HNL 1 HNL = 4.9752 DZD
15 4 2026 1 DZD = 0.201 HNL 1 HNL = 4.9747 DZD
16 4 2026 1 DZD = 0.201 HNL 1 HNL = 4.9759 DZD
17 4 2026 1 DZD = 0.201 HNL 1 HNL = 4.9744 DZD
18 4 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9844 DZD
19 4 2026 1 DZD = 0.2006 HNL 1 HNL = 4.9844 DZD
20 4 2026 1 DZD = 0.2009 HNL 1 HNL = 4.9775 DZD
21 4 2026 1 DZD = 0.201 HNL 1 HNL = 4.9744 DZD
22 4 2026 1 DZD = 0.2008 HNL 1 HNL = 4.9803 DZD
23 4 2026 1 DZD = 0.2012 HNL 1 HNL = 4.9703 DZD
24 4 2026 1 DZD = 0.2005 HNL 1 HNL = 4.988 DZD

DZD-HNLおよびHNL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats