currencystats247.com

CurrencyStats247 > 為替レート > DZD-HNLおよびHNL-DZDの為替レート - 2025年

DZD-HNLおよびHNL-DZDの為替レート - 2025年

DZD-HNLおよびHNL-DZDの為替レート

下から2025年のDZD-HNLおよびHNL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.192 HNL
1 HNL = 5.2092 DZD

Jan 2025

日付DZD-HNLHNL-DZD
01 1 2025 1 DZD = 0.187 HNL 1 HNL = 5.3464 DZD
02 1 2025 1 DZD = 0.1869 HNL 1 HNL = 5.3518 DZD
03 1 2025 1 DZD = 0.1867 HNL 1 HNL = 5.3556 DZD
04 1 2025 1 DZD = 0.1869 HNL 1 HNL = 5.3507 DZD
05 1 2025 1 DZD = 0.1869 HNL 1 HNL = 5.3507 DZD
06 1 2025 1 DZD = 0.1877 HNL 1 HNL = 5.3285 DZD
07 1 2025 1 DZD = 0.1882 HNL 1 HNL = 5.3131 DZD
08 1 2025 1 DZD = 0.1873 HNL 1 HNL = 5.3387 DZD
09 1 2025 1 DZD = 0.187 HNL 1 HNL = 5.3481 DZD
10 1 2025 1 DZD = 0.1873 HNL 1 HNL = 5.3377 DZD
11 1 2025 1 DZD = 0.188 HNL 1 HNL = 5.3192 DZD
12 1 2025 1 DZD = 0.188 HNL 1 HNL = 5.3192 DZD
13 1 2025 1 DZD = 0.1867 HNL 1 HNL = 5.3574 DZD
14 1 2025 1 DZD = 0.1871 HNL 1 HNL = 5.3451 DZD
15 1 2025 1 DZD = 0.1873 HNL 1 HNL = 5.3401 DZD
16 1 2025 1 DZD = 0.1874 HNL 1 HNL = 5.3375 DZD
17 1 2025 1 DZD = 0.1876 HNL 1 HNL = 5.331 DZD
18 1 2025 1 DZD = 0.1876 HNL 1 HNL = 5.3311 DZD
19 1 2025 1 DZD = 0.1876 HNL 1 HNL = 5.3311 DZD
20 1 2025 1 DZD = 0.1876 HNL 1 HNL = 5.3312 DZD
21 1 2025 1 DZD = 0.188 HNL 1 HNL = 5.3199 DZD
22 1 2025 1 DZD = 0.188 HNL 1 HNL = 5.32 DZD
23 1 2025 1 DZD = 0.1888 HNL 1 HNL = 5.2973 DZD
24 1 2025 1 DZD = 0.1894 HNL 1 HNL = 5.2807 DZD
25 1 2025 1 DZD = 0.1894 HNL 1 HNL = 5.2807 DZD
26 1 2025 1 DZD = 0.1894 HNL 1 HNL = 5.2807 DZD
27 1 2025 1 DZD = 0.1893 HNL 1 HNL = 5.282 DZD
28 1 2025 1 DZD = 0.1888 HNL 1 HNL = 5.2975 DZD
29 1 2025 1 DZD = 0.1886 HNL 1 HNL = 5.3023 DZD
30 1 2025 1 DZD = 0.1885 HNL 1 HNL = 5.3055 DZD
31 1 2025 1 DZD = 0.1883 HNL 1 HNL = 5.312 DZD

Feb 2025

日付DZD-HNLHNL-DZD
01 2 2025 1 DZD = 0.1882 HNL 1 HNL = 5.3127 DZD
02 2 2025 1 DZD = 0.1886 HNL 1 HNL = 5.3036 DZD
03 2 2025 1 DZD = 0.1873 HNL 1 HNL = 5.3395 DZD
04 2 2025 1 DZD = 0.1877 HNL 1 HNL = 5.3272 DZD
05 2 2025 1 DZD = 0.1885 HNL 1 HNL = 5.3051 DZD
06 2 2025 1 DZD = 0.1881 HNL 1 HNL = 5.3164 DZD
07 2 2025 1 DZD = 0.1886 HNL 1 HNL = 5.3034 DZD
08 2 2025 1 DZD = 0.1896 HNL 1 HNL = 5.2751 DZD
09 2 2025 1 DZD = 0.1896 HNL 1 HNL = 5.2751 DZD
10 2 2025 1 DZD = 0.1883 HNL 1 HNL = 5.3114 DZD
11 2 2025 1 DZD = 0.1879 HNL 1 HNL = 5.3225 DZD
12 2 2025 1 DZD = 0.1883 HNL 1 HNL = 5.3117 DZD
13 2 2025 1 DZD = 0.1881 HNL 1 HNL = 5.3163 DZD
14 2 2025 1 DZD = 0.1884 HNL 1 HNL = 5.3071 DZD
15 2 2025 1 DZD = 0.1879 HNL 1 HNL = 5.3211 DZD
16 2 2025 1 DZD = 0.1879 HNL 1 HNL = 5.3211 DZD
17 2 2025 1 DZD = 0.1892 HNL 1 HNL = 5.286 DZD
18 2 2025 1 DZD = 0.1894 HNL 1 HNL = 5.2789 DZD
19 2 2025 1 DZD = 0.1892 HNL 1 HNL = 5.2858 DZD
20 2 2025 1 DZD = 0.1898 HNL 1 HNL = 5.27 DZD
21 2 2025 1 DZD = 0.1898 HNL 1 HNL = 5.2695 DZD
22 2 2025 1 DZD = 0.1897 HNL 1 HNL = 5.2712 DZD
23 2 2025 1 DZD = 0.1897 HNL 1 HNL = 5.2712 DZD
24 2 2025 1 DZD = 0.1895 HNL 1 HNL = 5.2765 DZD
25 2 2025 1 DZD = 0.1896 HNL 1 HNL = 5.2735 DZD
26 2 2025 1 DZD = 0.1899 HNL 1 HNL = 5.266 DZD
27 2 2025 1 DZD = 0.1899 HNL 1 HNL = 5.2647 DZD
28 2 2025 1 DZD = 0.1891 HNL 1 HNL = 5.2873 DZD

Mar 2025

日付DZD-HNLHNL-DZD
01 3 2025 1 DZD = 0.1903 HNL 1 HNL = 5.2546 DZD
02 3 2025 1 DZD = 0.1893 HNL 1 HNL = 5.2816 DZD
03 3 2025 1 DZD = 0.1901 HNL 1 HNL = 5.2598 DZD
04 3 2025 1 DZD = 0.1902 HNL 1 HNL = 5.2583 DZD
05 3 2025 1 DZD = 0.1906 HNL 1 HNL = 5.2461 DZD
06 3 2025 1 DZD = 0.1915 HNL 1 HNL = 5.2217 DZD
07 3 2025 1 DZD = 0.192 HNL 1 HNL = 5.2087 DZD
08 3 2025 1 DZD = 0.1918 HNL 1 HNL = 5.2138 DZD
09 3 2025 1 DZD = 0.1921 HNL 1 HNL = 5.205 DZD
10 3 2025 1 DZD = 0.1917 HNL 1 HNL = 5.2175 DZD
11 3 2025 1 DZD = 0.1921 HNL 1 HNL = 5.2046 DZD
12 3 2025 1 DZD = 0.1918 HNL 1 HNL = 5.2144 DZD
13 3 2025 1 DZD = 0.1919 HNL 1 HNL = 5.2116 DZD
14 3 2025 1 DZD = 0.1921 HNL 1 HNL = 5.2064 DZD
15 3 2025 1 DZD = 0.1918 HNL 1 HNL = 5.2147 DZD
16 3 2025 1 DZD = 0.1926 HNL 1 HNL = 5.193 DZD
17 3 2025 1 DZD = 0.1915 HNL 1 HNL = 5.2214 DZD
18 3 2025 1 DZD = 0.192 HNL 1 HNL = 5.2076 DZD
19 3 2025 1 DZD = 0.1914 HNL 1 HNL = 5.2251 DZD
20 3 2025 1 DZD = 0.1919 HNL 1 HNL = 5.2121 DZD
21 3 2025 1 DZD = 0.191 HNL 1 HNL = 5.2367 DZD
22 3 2025 1 DZD = 0.1918 HNL 1 HNL = 5.2142 DZD
23 3 2025 1 DZD = 0.1926 HNL 1 HNL = 5.1908 DZD
24 3 2025 1 DZD = 0.1919 HNL 1 HNL = 5.2099 DZD
25 3 2025 1 DZD = 0.1911 HNL 1 HNL = 5.2337 DZD
26 3 2025 1 DZD = 0.191 HNL 1 HNL = 5.2368 DZD
27 3 2025 1 DZD = 0.191 HNL 1 HNL = 5.2363 DZD
28 3 2025 1 DZD = 0.191 HNL 1 HNL = 5.2355 DZD
29 3 2025 1 DZD = 0.1924 HNL 1 HNL = 5.197 DZD
30 3 2025 1 DZD = 0.1927 HNL 1 HNL = 5.1881 DZD
31 3 2025 1 DZD = 0.1912 HNL 1 HNL = 5.2295 DZD

Apr 2025

日付DZD-HNLHNL-DZD
01 4 2025 1 DZD = 0.1903 HNL 1 HNL = 5.2536 DZD
02 4 2025 1 DZD = 0.191 HNL 1 HNL = 5.2358 DZD
03 4 2025 1 DZD = 0.1923 HNL 1 HNL = 5.1996 DZD
04 4 2025 1 DZD = 0.1918 HNL 1 HNL = 5.2145 DZD
05 4 2025 1 DZD = 0.1932 HNL 1 HNL = 5.1759 DZD
06 4 2025 1 DZD = 0.1932 HNL 1 HNL = 5.1759 DZD
07 4 2025 1 DZD = 0.1914 HNL 1 HNL = 5.2254 DZD
08 4 2025 1 DZD = 0.1915 HNL 1 HNL = 5.2228 DZD
09 4 2025 1 DZD = 0.1941 HNL 1 HNL = 5.1514 DZD
10 4 2025 1 DZD = 0.1941 HNL 1 HNL = 5.1518 DZD
11 4 2025 1 DZD = 0.1963 HNL 1 HNL = 5.0951 DZD
12 4 2025 1 DZD = 0.1964 HNL 1 HNL = 5.0918 DZD
13 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1188 DZD
14 4 2025 1 DZD = 0.1941 HNL 1 HNL = 5.1515 DZD
15 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1175 DZD
16 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1165 DZD
17 4 2025 1 DZD = 0.1953 HNL 1 HNL = 5.1196 DZD
18 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1166 DZD
19 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1166 DZD
20 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1166 DZD
21 4 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1166 DZD
22 4 2025 1 DZD = 0.1965 HNL 1 HNL = 5.0903 DZD
23 4 2025 1 DZD = 0.1958 HNL 1 HNL = 5.1071 DZD
24 4 2025 1 DZD = 0.1955 HNL 1 HNL = 5.1148 DZD
25 4 2025 1 DZD = 0.1953 HNL 1 HNL = 5.1197 DZD
26 4 2025 1 DZD = 0.1949 HNL 1 HNL = 5.1307 DZD
27 4 2025 1 DZD = 0.1949 HNL 1 HNL = 5.1307 DZD
28 4 2025 1 DZD = 0.1955 HNL 1 HNL = 5.1151 DZD
29 4 2025 1 DZD = 0.1958 HNL 1 HNL = 5.1067 DZD
30 4 2025 1 DZD = 0.1958 HNL 1 HNL = 5.108 DZD

May 2025

日付DZD-HNLHNL-DZD
01 5 2025 1 DZD = 0.1962 HNL 1 HNL = 5.0961 DZD
02 5 2025 1 DZD = 0.196 HNL 1 HNL = 5.1016 DZD
03 5 2025 1 DZD = 0.1966 HNL 1 HNL = 5.0865 DZD
04 5 2025 1 DZD = 0.1966 HNL 1 HNL = 5.0865 DZD
05 5 2025 1 DZD = 0.1954 HNL 1 HNL = 5.1166 DZD
06 5 2025 1 DZD = 0.1958 HNL 1 HNL = 5.108 DZD
07 5 2025 1 DZD = 0.1959 HNL 1 HNL = 5.1035 DZD
08 5 2025 1 DZD = 0.1953 HNL 1 HNL = 5.1201 DZD
09 5 2025 1 DZD = 0.1951 HNL 1 HNL = 5.1244 DZD
10 5 2025 1 DZD = 0.1942 HNL 1 HNL = 5.1481 DZD
11 5 2025 1 DZD = 0.1951 HNL 1 HNL = 5.1245 DZD
12 5 2025 1 DZD = 0.1942 HNL 1 HNL = 5.1502 DZD
13 5 2025 1 DZD = 0.1943 HNL 1 HNL = 5.1456 DZD
14 5 2025 1 DZD = 0.1959 HNL 1 HNL = 5.1036 DZD
15 5 2025 1 DZD = 0.1955 HNL 1 HNL = 5.1154 DZD
16 5 2025 1 DZD = 0.1953 HNL 1 HNL = 5.1208 DZD
17 5 2025 1 DZD = 0.1958 HNL 1 HNL = 5.1084 DZD
18 5 2025 1 DZD = 0.1958 HNL 1 HNL = 5.1084 DZD
19 5 2025 1 DZD = 0.1959 HNL 1 HNL = 5.1057 DZD
20 5 2025 1 DZD = 0.1955 HNL 1 HNL = 5.1144 DZD
21 5 2025 1 DZD = 0.1966 HNL 1 HNL = 5.0861 DZD
22 5 2025 1 DZD = 0.1961 HNL 1 HNL = 5.0998 DZD
23 5 2025 1 DZD = 0.1966 HNL 1 HNL = 5.0859 DZD
24 5 2025 1 DZD = 0.1966 HNL 1 HNL = 5.0875 DZD
25 5 2025 1 DZD = 0.1966 HNL 1 HNL = 5.0875 DZD
26 5 2025 1 DZD = 0.1973 HNL 1 HNL = 5.0685 DZD
27 5 2025 1 DZD = 0.1971 HNL 1 HNL = 5.0728 DZD
28 5 2025 1 DZD = 0.1972 HNL 1 HNL = 5.0702 DZD
29 5 2025 1 DZD = 0.1969 HNL 1 HNL = 5.0782 DZD
30 5 2025 1 DZD = 0.197 HNL 1 HNL = 5.0751 DZD
31 5 2025 1 DZD = 0.1979 HNL 1 HNL = 5.0535 DZD

Jun 2025

日付DZD-HNLHNL-DZD
01 6 2025 1 DZD = 0.1976 HNL 1 HNL = 5.0604 DZD
02 6 2025 1 DZD = 0.1979 HNL 1 HNL = 5.0523 DZD
03 6 2025 1 DZD = 0.198 HNL 1 HNL = 5.0511 DZD
04 6 2025 1 DZD = 0.1975 HNL 1 HNL = 5.0622 DZD
05 6 2025 1 DZD = 0.1984 HNL 1 HNL = 5.0407 DZD
06 6 2025 1 DZD = 0.1984 HNL 1 HNL = 5.0408 DZD

DZD-HNLおよびHNL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats