currencystats247.com

CurrencyStats247 > 為替レート > DZD-HKDおよびHKD-DZDの為替レート - 2025年

DZD-HKDおよびHKD-DZDの為替レート - 2025年

DZD-HKDおよびHKD-DZDの為替レート

下から2025年のDZD-HKDおよびHKD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0582 HKD
1 HKD = 17.194 DZD

Jan 2025

日付DZD-HKDHKD-DZD
01 1 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4757 DZD
02 1 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4868 DZD
03 1 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5004 DZD
04 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.458 DZD
05 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4544 DZD
06 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4408 DZD
07 1 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3776 DZD
08 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.467 DZD
09 1 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4723 DZD
10 1 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4366 DZD
11 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4433 DZD
12 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4473 DZD
13 1 2025 1 DZD = 0.0571 HKD 1 HKD = 17.5042 DZD
14 1 2025 1 DZD = 0.0572 HKD 1 HKD = 17.4839 DZD
15 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4418 DZD
16 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4439 DZD
17 1 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4194 DZD
18 1 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4159 DZD
19 1 2025 1 DZD = 0.0574 HKD 1 HKD = 17.417 DZD
20 1 2025 1 DZD = 0.0573 HKD 1 HKD = 17.4468 DZD
21 1 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3926 DZD
22 1 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2953 DZD
23 1 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3224 DZD
24 1 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2688 DZD
25 1 2025 1 DZD = 0.058 HKD 1 HKD = 17.2344 DZD
26 1 2025 1 DZD = 0.058 HKD 1 HKD = 17.2361 DZD
27 1 2025 1 DZD = 0.0579 HKD 1 HKD = 17.2763 DZD
28 1 2025 1 DZD = 0.0577 HKD 1 HKD = 17.332 DZD
29 1 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3451 DZD
30 1 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3382 DZD
31 1 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3583 DZD

Feb 2025

日付DZD-HKDHKD-DZD
01 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3648 DZD
02 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3595 DZD
03 2 2025 1 DZD = 0.0573 HKD 1 HKD = 17.445 DZD
04 2 2025 1 DZD = 0.0574 HKD 1 HKD = 17.4258 DZD
05 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3668 DZD
06 2 2025 1 DZD = 0.0575 HKD 1 HKD = 17.405 DZD
07 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3649 DZD
08 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
09 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3354 DZD
10 2 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3913 DZD
11 2 2025 1 DZD = 0.0575 HKD 1 HKD = 17.4052 DZD
12 2 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3893 DZD
13 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3605 DZD
14 2 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3884 DZD
15 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
16 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3756 DZD
17 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3223 DZD
18 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3201 DZD
19 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3632 DZD
20 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3313 DZD
21 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3416 DZD
22 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
23 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.3479 DZD
24 2 2025 1 DZD = 0.0576 HKD 1 HKD = 17.348 DZD
25 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3273 DZD
26 2 2025 1 DZD = 0.0577 HKD 1 HKD = 17.3247 DZD
27 2 2025 1 DZD = 0.0578 HKD 1 HKD = 17.3093 DZD
28 2 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3869 DZD

Mar 2025

日付DZD-HKDHKD-DZD
01 3 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3947 DZD
02 3 2025 1 DZD = 0.0575 HKD 1 HKD = 17.3874 DZD
03 3 2025 1 DZD = 0.0577 HKD 1 HKD = 17.338 DZD
04 3 2025 1 DZD = 0.0578 HKD 1 HKD = 17.2971 DZD
05 3 2025 1 DZD = 0.058 HKD 1 HKD = 17.2333 DZD
06 3 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1773 DZD
07 3 2025 1 DZD = 0.0583 HKD 1 HKD = 17.148 DZD
08 3 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1501 DZD
09 3 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1489 DZD
10 3 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2057 DZD
11 3 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1379 DZD
12 3 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1759 DZD
13 3 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1477 DZD
14 3 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1452 DZD
15 3 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1124 DZD
16 3 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1258 DZD
17 3 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
18 3 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1367 DZD
19 3 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2033 DZD
20 3 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1912 DZD
21 3 2025 1 DZD = 0.058 HKD 1 HKD = 17.2432 DZD
22 3 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1149 DZD
23 3 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1194 DZD
24 3 2025 1 DZD = 0.0582 HKD 1 HKD = 17.182 DZD
25 3 2025 1 DZD = 0.058 HKD 1 HKD = 17.2376 DZD
26 3 2025 1 DZD = 0.058 HKD 1 HKD = 17.2379 DZD
27 3 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2168 DZD
28 3 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2155 DZD
29 3 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
30 3 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1007 DZD
31 3 2025 1 DZD = 0.0581 HKD 1 HKD = 17.197 DZD

Apr 2025

日付DZD-HKDHKD-DZD
01 4 2025 1 DZD = 0.058 HKD 1 HKD = 17.2321 DZD
02 4 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2097 DZD
03 4 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1125 DZD
04 4 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1265 DZD
05 4 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
06 4 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
07 4 2025 1 DZD = 0.0581 HKD 1 HKD = 17.2167 DZD
08 4 2025 1 DZD = 0.058 HKD 1 HKD = 17.2279 DZD
09 4 2025 1 DZD = 0.0582 HKD 1 HKD = 17.1961 DZD
10 4 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1374 DZD
11 4 2025 1 DZD = 0.0588 HKD 1 HKD = 16.998 DZD
12 4 2025 1 DZD = 0.0589 HKD 1 HKD = 16.9738 DZD
13 4 2025 1 DZD = 0.0589 HKD 1 HKD = 16.9788 DZD
14 4 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0814 DZD
15 4 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1166 DZD
16 4 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0852 DZD
17 4 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0848 DZD
18 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
19 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0777 DZD
20 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
21 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0752 DZD
22 4 2025 1 DZD = 0.0588 HKD 1 HKD = 17.0094 DZD
23 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0618 DZD
24 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0782 DZD
25 4 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1104 DZD
26 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0626 DZD
27 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0669 DZD
28 4 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0995 DZD
29 4 2025 1 DZD = 0.0586 HKD 1 HKD = 17.076 DZD
30 4 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0857 DZD

May 2025

日付DZD-HKDHKD-DZD
01 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1027 DZD
02 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0991 DZD
03 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0829 DZD
04 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0846 DZD
05 5 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1296 DZD
06 5 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1136 DZD
07 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0866 DZD
08 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.0987 DZD
09 5 2025 1 DZD = 0.0584 HKD 1 HKD = 17.1109 DZD
10 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1017 DZD
11 5 2025 1 DZD = 0.0585 HKD 1 HKD = 17.1017 DZD
12 5 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1392 DZD
13 5 2025 1 DZD = 0.0583 HKD 1 HKD = 17.1601 DZD
14 5 2025 1 DZD = 0.0587 HKD 1 HKD = 17.0285 DZD
15 5 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0523 DZD
16 5 2025 1 DZD = 0.0587 HKD 1 HKD = 17.0433 DZD
17 5 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0668 DZD
18 5 2025 1 DZD = 0.0586 HKD 1 HKD = 17.0664 DZD
19 5 2025 1 DZD = 0.0588 HKD 1 HKD = 16.9925 DZD
20 5 2025 1 DZD = 0.0588 HKD 1 HKD = 16.9999 DZD
21 5 2025 1 DZD = 0.0592 HKD 1 HKD = 16.9007 DZD
22 5 2025 1 DZD = 0.059 HKD 1 HKD = 16.9444 DZD
23 5 2025 1 DZD = 0.0591 HKD 1 HKD = 16.9097 DZD
24 5 2025 1 DZD = 0.0592 HKD 1 HKD = 16.8793 DZD
25 5 2025 1 DZD = 0.0592 HKD 1 HKD = 16.8783 DZD
26 5 2025 1 DZD = 0.0594 HKD 1 HKD = 16.8375 DZD
27 5 2025 1 DZD = 0.0593 HKD 1 HKD = 16.8552 DZD
28 5 2025 1 DZD = 0.0593 HKD 1 HKD = 16.8537 DZD
29 5 2025 1 DZD = 0.0592 HKD 1 HKD = 16.8868 DZD
30 5 2025 1 DZD = 0.0593 HKD 1 HKD = 16.8517 DZD
31 5 2025 1 DZD = 0.0596 HKD 1 HKD = 16.7835 DZD

Jun 2025

日付DZD-HKDHKD-DZD
01 6 2025 1 DZD = 0.0596 HKD 1 HKD = 16.7831 DZD
02 6 2025 1 DZD = 0.0596 HKD 1 HKD = 16.7701 DZD
03 6 2025 1 DZD = 0.0596 HKD 1 HKD = 16.7832 DZD
04 6 2025 1 DZD = 0.0595 HKD 1 HKD = 16.8015 DZD
05 6 2025 1 DZD = 0.0597 HKD 1 HKD = 16.754 DZD
06 6 2025 1 DZD = 0.0597 HKD 1 HKD = 16.7532 DZD

DZD-HKDおよびHKD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats