currencystats247.com

CurrencyStats247 > 為替レート > DZD-GTQおよびGTQ-DZDの為替レート - 2025年

DZD-GTQおよびGTQ-DZDの為替レート - 2025年

DZD-GTQおよびGTQ-DZDの為替レート

下から2025年のDZD-GTQおよびGTQ-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0577 GTQ
1 GTQ = 17.3327 DZD

Jan 2025

日付DZD-GTQGTQ-DZD
01 1 2025 1 DZD = 0.0568 GTQ 1 GTQ = 17.6175 DZD
02 1 2025 1 DZD = 0.0567 GTQ 1 GTQ = 17.6255 DZD
03 1 2025 1 DZD = 0.0567 GTQ 1 GTQ = 17.6414 DZD
04 1 2025 1 DZD = 0.0567 GTQ 1 GTQ = 17.6252 DZD
05 1 2025 1 DZD = 0.0567 GTQ 1 GTQ = 17.6252 DZD
06 1 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5554 DZD
07 1 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4973 DZD
08 1 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5877 DZD
09 1 2025 1 DZD = 0.0568 GTQ 1 GTQ = 17.6173 DZD
10 1 2025 1 DZD = 0.0568 GTQ 1 GTQ = 17.5917 DZD
11 1 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5292 DZD
12 1 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5292 DZD
13 1 2025 1 DZD = 0.0566 GTQ 1 GTQ = 17.6537 DZD
14 1 2025 1 DZD = 0.0567 GTQ 1 GTQ = 17.6286 DZD
15 1 2025 1 DZD = 0.0568 GTQ 1 GTQ = 17.5967 DZD
16 1 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5879 DZD
17 1 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5655 DZD
18 1 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5654 DZD
19 1 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5654 DZD
20 1 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5654 DZD
21 1 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5469 DZD
22 1 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5468 DZD
23 1 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4507 DZD
24 1 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3962 DZD
25 1 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3967 DZD
26 1 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3967 DZD
27 1 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3858 DZD
28 1 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4546 DZD
29 1 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.458 DZD
30 1 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4627 DZD
31 1 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4939 DZD

Feb 2025

日付DZD-GTQGTQ-DZD
01 2 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4964 DZD
02 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4664 DZD
03 2 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5788 DZD
04 2 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5564 DZD
05 2 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4861 DZD
06 2 2025 1 DZD = 0.0571 GTQ 1 GTQ = 17.5241 DZD
07 2 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4803 DZD
08 2 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3871 DZD
09 2 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3871 DZD
10 2 2025 1 DZD = 0.0571 GTQ 1 GTQ = 17.5207 DZD
11 2 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5626 DZD
12 2 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5405 DZD
13 2 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5572 DZD
14 2 2025 1 DZD = 0.0571 GTQ 1 GTQ = 17.5262 DZD
15 2 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5727 DZD
16 2 2025 1 DZD = 0.0569 GTQ 1 GTQ = 17.5727 DZD
17 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4672 DZD
18 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4505 DZD
19 2 2025 1 DZD = 0.0571 GTQ 1 GTQ = 17.4991 DZD
20 2 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4695 DZD
21 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4532 DZD
22 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.459 DZD
23 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.459 DZD
24 2 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4765 DZD
25 2 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4872 DZD
26 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4638 DZD
27 2 2025 1 DZD = 0.0573 GTQ 1 GTQ = 17.4481 DZD
28 2 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5331 DZD

Mar 2025

日付DZD-GTQGTQ-DZD
01 3 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5454 DZD
02 3 2025 1 DZD = 0.057 GTQ 1 GTQ = 17.5374 DZD
03 3 2025 1 DZD = 0.0572 GTQ 1 GTQ = 17.4825 DZD
04 3 2025 1 DZD = 0.0574 GTQ 1 GTQ = 17.4225 DZD
05 3 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3896 DZD
06 3 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3062 DZD
07 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2694 DZD
08 3 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2898 DZD
09 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2571 DZD
10 3 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.34 DZD
11 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2658 DZD
12 3 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.296 DZD
13 3 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2881 DZD
14 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2834 DZD
15 3 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2983 DZD
16 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2774 DZD
17 3 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3187 DZD
18 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.276 DZD
19 3 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3457 DZD
20 3 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3421 DZD
21 3 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3991 DZD
22 3 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.312 DZD
23 3 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2739 DZD
24 3 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3379 DZD
25 3 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3934 DZD
26 3 2025 1 DZD = 0.0576 GTQ 1 GTQ = 17.3745 DZD
27 3 2025 1 DZD = 0.0576 GTQ 1 GTQ = 17.3739 DZD
28 3 2025 1 DZD = 0.0576 GTQ 1 GTQ = 17.3611 DZD
29 3 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2457 DZD
30 3 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2383 DZD
31 3 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3411 DZD

Apr 2025

日付DZD-GTQGTQ-DZD
01 4 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3823 DZD
02 4 2025 1 DZD = 0.0576 GTQ 1 GTQ = 17.3641 DZD
03 4 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2872 DZD
04 4 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2869 DZD
05 4 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1591 DZD
06 4 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1591 DZD
07 4 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3203 DZD
08 4 2025 1 DZD = 0.0576 GTQ 1 GTQ = 17.3475 DZD
09 4 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3041 DZD
10 4 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2407 DZD
11 4 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.0854 DZD
12 4 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.1039 DZD
13 4 2025 1 DZD = 0.0586 GTQ 1 GTQ = 17.0775 DZD
14 4 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.1842 DZD
15 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2067 DZD
16 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2112 DZD
17 4 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2306 DZD
18 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2205 DZD
19 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2206 DZD
20 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2206 DZD
21 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2206 DZD
22 4 2025 1 DZD = 0.0584 GTQ 1 GTQ = 17.1306 DZD
23 4 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.1884 DZD
24 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2171 DZD
25 4 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2324 DZD
26 4 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.1905 DZD
27 4 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.1905 DZD
28 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2176 DZD
29 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.207 DZD
30 4 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2129 DZD

May 2025

日付DZD-GTQGTQ-DZD
01 5 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.1724 DZD
02 5 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2025 DZD
03 5 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1513 DZD
04 5 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1513 DZD
05 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2542 DZD
06 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2316 DZD
07 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2321 DZD
08 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2892 DZD
09 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3094 DZD
10 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3019 DZD
11 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3019 DZD
12 5 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.3946 DZD
13 5 2025 1 DZD = 0.0575 GTQ 1 GTQ = 17.4029 DZD
14 5 2025 1 DZD = 0.0579 GTQ 1 GTQ = 17.2765 DZD
15 5 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3162 DZD
16 5 2025 1 DZD = 0.0576 GTQ 1 GTQ = 17.3542 DZD
17 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3125 DZD
18 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3125 DZD
19 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.3023 DZD
20 5 2025 1 DZD = 0.0577 GTQ 1 GTQ = 17.3398 DZD
21 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.247 DZD
22 5 2025 1 DZD = 0.0578 GTQ 1 GTQ = 17.2932 DZD
23 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2465 DZD
24 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2522 DZD
25 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2522 DZD
26 5 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.1945 DZD
27 5 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2202 DZD
28 5 2025 1 DZD = 0.0582 GTQ 1 GTQ = 17.196 DZD
29 5 2025 1 DZD = 0.058 GTQ 1 GTQ = 17.2284 DZD
30 5 2025 1 DZD = 0.0581 GTQ 1 GTQ = 17.2171 DZD
31 5 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1437 DZD

Jun 2025

日付DZD-GTQGTQ-DZD
01 6 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1437 DZD
02 6 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.14 DZD
03 6 2025 1 DZD = 0.0584 GTQ 1 GTQ = 17.1364 DZD
04 6 2025 1 DZD = 0.0583 GTQ 1 GTQ = 17.1629 DZD
05 6 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.1056 DZD
06 6 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.106 DZD
07 6 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.1075 DZD
08 6 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.1075 DZD
09 6 2025 1 DZD = 0.0584 GTQ 1 GTQ = 17.1168 DZD
10 6 2025 1 DZD = 0.0584 GTQ 1 GTQ = 17.114 DZD
11 6 2025 1 DZD = 0.0585 GTQ 1 GTQ = 17.0871 DZD
12 6 2025 1 DZD = 0.0591 GTQ 1 GTQ = 16.9112 DZD
13 6 2025 1 DZD = 0.059 GTQ 1 GTQ = 16.9558 DZD
14 6 2025 1 DZD = 0.0588 GTQ 1 GTQ = 16.9959 DZD
15 6 2025 1 DZD = 0.0588 GTQ 1 GTQ = 16.9959 DZD
16 6 2025 1 DZD = 0.0591 GTQ 1 GTQ = 16.9252 DZD
17 6 2025 1 DZD = 0.059 GTQ 1 GTQ = 16.9393 DZD
18 6 2025 1 DZD = 0.0589 GTQ 1 GTQ = 16.9922 DZD
19 6 2025 1 DZD = 0.0589 GTQ 1 GTQ = 16.9834 DZD
20 6 2025 1 DZD = 0.0589 GTQ 1 GTQ = 16.9719 DZD

DZD-GTQおよびGTQ-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats