currencystats247.com

CurrencyStats247 > 為替レート > DZD-GNFおよびGNF-DZDの為替レート - 2025年

DZD-GNFおよびGNF-DZDの為替レート - 2025年

DZD-GNFおよびGNF-DZDの為替レート

下から2025年のDZD-GNFおよびGNF-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 64.6611 GNF
1 GNF = 0.0155 DZD

Jan 2025

日付DZD-GNFGNF-DZD
01 1 2025 1 DZD = 63.6313 GNF 1 GNF = 0.0157 DZD
02 1 2025 1 DZD = 63.5755 GNF 1 GNF = 0.0157 DZD
03 1 2025 1 DZD = 63.5118 GNF 1 GNF = 0.0157 DZD
04 1 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
05 1 2025 1 DZD = 63.5712 GNF 1 GNF = 0.0157 DZD
06 1 2025 1 DZD = 63.8266 GNF 1 GNF = 0.0157 DZD
07 1 2025 1 DZD = 63.9985 GNF 1 GNF = 0.0156 DZD
08 1 2025 1 DZD = 63.6917 GNF 1 GNF = 0.0157 DZD
09 1 2025 1 DZD = 63.5883 GNF 1 GNF = 0.0157 DZD
10 1 2025 1 DZD = 63.6952 GNF 1 GNF = 0.0157 DZD
11 1 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
12 1 2025 1 DZD = 63.9222 GNF 1 GNF = 0.0156 DZD
13 1 2025 1 DZD = 63.4697 GNF 1 GNF = 0.0158 DZD
14 1 2025 1 DZD = 63.5888 GNF 1 GNF = 0.0157 DZD
15 1 2025 1 DZD = 63.646 GNF 1 GNF = 0.0157 DZD
16 1 2025 1 DZD = 63.678 GNF 1 GNF = 0.0157 DZD
17 1 2025 1 DZD = 63.7353 GNF 1 GNF = 0.0157 DZD
18 1 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
19 1 2025 1 DZD = 63.7496 GNF 1 GNF = 0.0157 DZD
20 1 2025 1 DZD = 63.7489 GNF 1 GNF = 0.0157 DZD
21 1 2025 1 DZD = 63.838 GNF 1 GNF = 0.0157 DZD
22 1 2025 1 DZD = 63.8282 GNF 1 GNF = 0.0157 DZD
23 1 2025 1 DZD = 64.1182 GNF 1 GNF = 0.0156 DZD
24 1 2025 1 DZD = 64.3068 GNF 1 GNF = 0.0156 DZD
25 1 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
26 1 2025 1 DZD = 64.305 GNF 1 GNF = 0.0156 DZD
27 1 2025 1 DZD = 64.2793 GNF 1 GNF = 0.0156 DZD
28 1 2025 1 DZD = 64.075 GNF 1 GNF = 0.0156 DZD
29 1 2025 1 DZD = 64.0079 GNF 1 GNF = 0.0156 DZD
30 1 2025 1 DZD = 63.9593 GNF 1 GNF = 0.0156 DZD
31 1 2025 1 DZD = 63.8769 GNF 1 GNF = 0.0157 DZD

Feb 2025

日付DZD-GNFGNF-DZD
01 2 2025 1 DZD = 63.8678 GNF 1 GNF = 0.0157 DZD
02 2 2025 1 DZD = 63.9797 GNF 1 GNF = 0.0156 DZD
03 2 2025 1 DZD = 63.542 GNF 1 GNF = 0.0157 DZD
04 2 2025 1 DZD = 63.6893 GNF 1 GNF = 0.0157 DZD
05 2 2025 1 DZD = 63.9498 GNF 1 GNF = 0.0156 DZD
06 2 2025 1 DZD = 63.8095 GNF 1 GNF = 0.0157 DZD
07 2 2025 1 DZD = 63.962 GNF 1 GNF = 0.0156 DZD
08 2 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
09 2 2025 1 DZD = 64.3054 GNF 1 GNF = 0.0156 DZD
10 2 2025 1 DZD = 63.8535 GNF 1 GNF = 0.0157 DZD
11 2 2025 1 DZD = 63.7089 GNF 1 GNF = 0.0157 DZD
12 2 2025 1 DZD = 63.8293 GNF 1 GNF = 0.0157 DZD
13 2 2025 1 DZD = 63.7769 GNF 1 GNF = 0.0157 DZD
14 2 2025 1 DZD = 63.8991 GNF 1 GNF = 0.0156 DZD
15 2 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
16 2 2025 1 DZD = 63.7302 GNF 1 GNF = 0.0157 DZD
17 2 2025 1 DZD = 64.166 GNF 1 GNF = 0.0156 DZD
18 2 2025 1 DZD = 64.2489 GNF 1 GNF = 0.0156 DZD
19 2 2025 1 DZD = 64.0142 GNF 1 GNF = 0.0156 DZD
20 2 2025 1 DZD = 64.1917 GNF 1 GNF = 0.0156 DZD
21 2 2025 1 DZD = 64.1886 GNF 1 GNF = 0.0156 DZD
22 2 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
23 2 2025 1 DZD = 64.1672 GNF 1 GNF = 0.0156 DZD
24 2 2025 1 DZD = 64.1033 GNF 1 GNF = 0.0156 DZD
25 2 2025 1 DZD = 64.1426 GNF 1 GNF = 0.0156 DZD
26 2 2025 1 DZD = 64.2468 GNF 1 GNF = 0.0156 DZD
27 2 2025 1 DZD = 64.2411 GNF 1 GNF = 0.0156 DZD
28 2 2025 1 DZD = 63.9633 GNF 1 GNF = 0.0156 DZD

Mar 2025

日付DZD-GNFGNF-DZD
01 3 2025 1 DZD = 63.9721 GNF 1 GNF = 0.0156 DZD
02 3 2025 1 DZD = 64.1561 GNF 1 GNF = 0.0156 DZD
03 3 2025 1 DZD = 64.3281 GNF 1 GNF = 0.0155 DZD
04 3 2025 1 DZD = 64.3081 GNF 1 GNF = 0.0156 DZD
05 3 2025 1 DZD = 64.4614 GNF 1 GNF = 0.0155 DZD
06 3 2025 1 DZD = 64.7631 GNF 1 GNF = 0.0154 DZD
07 3 2025 1 DZD = 64.9159 GNF 1 GNF = 0.0154 DZD
08 3 2025 1 DZD = 64.8983 GNF 1 GNF = 0.0154 DZD
09 3 2025 1 DZD = 64.9622 GNF 1 GNF = 0.0154 DZD
10 3 2025 1 DZD = 64.6261 GNF 1 GNF = 0.0155 DZD
11 3 2025 1 DZD = 64.9245 GNF 1 GNF = 0.0154 DZD
12 3 2025 1 DZD = 64.8403 GNF 1 GNF = 0.0154 DZD
13 3 2025 1 DZD = 64.8866 GNF 1 GNF = 0.0154 DZD
14 3 2025 1 DZD = 64.91 GNF 1 GNF = 0.0154 DZD
15 3 2025 1 DZD = 64.8416 GNF 1 GNF = 0.0154 DZD
16 3 2025 1 DZD = 65.1474 GNF 1 GNF = 0.0153 DZD
17 3 2025 1 DZD = 64.7608 GNF 1 GNF = 0.0154 DZD
18 3 2025 1 DZD = 64.9328 GNF 1 GNF = 0.0154 DZD
19 3 2025 1 DZD = 64.687 GNF 1 GNF = 0.0155 DZD
20 3 2025 1 DZD = 64.7508 GNF 1 GNF = 0.0154 DZD
21 3 2025 1 DZD = 64.5421 GNF 1 GNF = 0.0155 DZD
22 3 2025 1 DZD = 64.8239 GNF 1 GNF = 0.0154 DZD
23 3 2025 1 DZD = 65.2126 GNF 1 GNF = 0.0153 DZD
24 3 2025 1 DZD = 64.9303 GNF 1 GNF = 0.0154 DZD
25 3 2025 1 DZD = 64.5639 GNF 1 GNF = 0.0155 DZD
26 3 2025 1 DZD = 64.5554 GNF 1 GNF = 0.0155 DZD
27 3 2025 1 DZD = 64.5544 GNF 1 GNF = 0.0155 DZD
28 3 2025 1 DZD = 64.5522 GNF 1 GNF = 0.0155 DZD
29 3 2025 1 DZD = 65.0207 GNF 1 GNF = 0.0154 DZD
30 3 2025 1 DZD = 64.9402 GNF 1 GNF = 0.0154 DZD
31 3 2025 1 DZD = 64.6797 GNF 1 GNF = 0.0155 DZD

Apr 2025

日付DZD-GNFGNF-DZD
01 4 2025 1 DZD = 64.3231 GNF 1 GNF = 0.0155 DZD
02 4 2025 1 DZD = 64.5953 GNF 1 GNF = 0.0155 DZD
03 4 2025 1 DZD = 64.9946 GNF 1 GNF = 0.0154 DZD
04 4 2025 1 DZD = 64.8729 GNF 1 GNF = 0.0154 DZD
05 4 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
06 4 2025 1 DZD = 65.35 GNF 1 GNF = 0.0153 DZD
07 4 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
08 4 2025 1 DZD = 64.7276 GNF 1 GNF = 0.0154 DZD
09 4 2025 1 DZD = 64.8617 GNF 1 GNF = 0.0154 DZD
10 4 2025 1 DZD = 65.0542 GNF 1 GNF = 0.0154 DZD
11 4 2025 1 DZD = 65.733 GNF 1 GNF = 0.0152 DZD
12 4 2025 1 DZD = 65.6207 GNF 1 GNF = 0.0152 DZD
13 4 2025 1 DZD = 65.8692 GNF 1 GNF = 0.0152 DZD
14 4 2025 1 DZD = 65.503 GNF 1 GNF = 0.0153 DZD
15 4 2025 1 DZD = 65.2396 GNF 1 GNF = 0.0153 DZD
16 4 2025 1 DZD = 65.3148 GNF 1 GNF = 0.0153 DZD
17 4 2025 1 DZD = 65.2131 GNF 1 GNF = 0.0153 DZD
18 4 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
19 4 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
20 4 2025 1 DZD = 65.292 GNF 1 GNF = 0.0153 DZD
21 4 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
22 4 2025 1 DZD = 65.6111 GNF 1 GNF = 0.0152 DZD
23 4 2025 1 DZD = 65.3989 GNF 1 GNF = 0.0153 DZD
24 4 2025 1 DZD = 65.3055 GNF 1 GNF = 0.0153 DZD
25 4 2025 1 DZD = 65.2523 GNF 1 GNF = 0.0153 DZD
26 4 2025 1 DZD = 65.3745 GNF 1 GNF = 0.0153 DZD
27 4 2025 1 DZD = 65.3745 GNF 1 GNF = 0.0153 DZD
28 4 2025 1 DZD = 65.3147 GNF 1 GNF = 0.0153 DZD
29 4 2025 1 DZD = 65.3573 GNF 1 GNF = 0.0153 DZD
30 4 2025 1 DZD = 65.3362 GNF 1 GNF = 0.0153 DZD

May 2025

日付DZD-GNFGNF-DZD
01 5 2025 1 DZD = 65.4931 GNF 1 GNF = 0.0153 DZD
02 5 2025 1 DZD = 65.3779 GNF 1 GNF = 0.0153 DZD
03 5 2025 1 DZD = 65.5737 GNF 1 GNF = 0.0153 DZD
04 5 2025 1 DZD = 65.5737 GNF 1 GNF = 0.0153 DZD
05 5 2025 1 DZD = 65.1941 GNF 1 GNF = 0.0153 DZD
06 5 2025 1 DZD = 65.2921 GNF 1 GNF = 0.0153 DZD
07 5 2025 1 DZD = 65.3242 GNF 1 GNF = 0.0153 DZD
08 5 2025 1 DZD = 65.1057 GNF 1 GNF = 0.0154 DZD
09 5 2025 1 DZD = 65.0452 GNF 1 GNF = 0.0154 DZD
10 5 2025 1 DZD = 65.065 GNF 1 GNF = 0.0154 DZD
11 5 2025 1 DZD = 65.0494 GNF 1 GNF = 0.0154 DZD
12 5 2025 1 DZD = 64.7316 GNF 1 GNF = 0.0154 DZD
13 5 2025 1 DZD = 64.7102 GNF 1 GNF = 0.0155 DZD
14 5 2025 1 DZD = 65.2298 GNF 1 GNF = 0.0153 DZD
15 5 2025 1 DZD = 65.0945 GNF 1 GNF = 0.0154 DZD
16 5 2025 1 DZD = 64.9941 GNF 1 GNF = 0.0154 DZD
17 5 2025 1 DZD = 65.1508 GNF 1 GNF = 0.0153 DZD
18 5 2025 1 DZD = 65.1508 GNF 1 GNF = 0.0153 DZD
19 5 2025 1 DZD = 65.1838 GNF 1 GNF = 0.0153 DZD
20 5 2025 1 DZD = 65.0735 GNF 1 GNF = 0.0154 DZD
21 5 2025 1 DZD = 65.4327 GNF 1 GNF = 0.0153 DZD
22 5 2025 1 DZD = 65.2579 GNF 1 GNF = 0.0153 DZD
23 5 2025 1 DZD = 65.4369 GNF 1 GNF = 0.0153 DZD
24 5 2025 1 DZD = 65.4154 GNF 1 GNF = 0.0153 DZD
25 5 2025 1 DZD = 65.4154 GNF 1 GNF = 0.0153 DZD
26 5 2025 1 DZD = 65.6619 GNF 1 GNF = 0.0152 DZD
27 5 2025 1 DZD = 65.5638 GNF 1 GNF = 0.0153 DZD
28 5 2025 1 DZD = 65.6076 GNF 1 GNF = 0.0152 DZD
29 5 2025 1 DZD = 65.4832 GNF 1 GNF = 0.0153 DZD
30 5 2025 1 DZD = 65.5256 GNF 1 GNF = 0.0153 DZD
31 5 2025 1 DZD = 65.8062 GNF 1 GNF = 0.0152 DZD

Jun 2025

日付DZD-GNFGNF-DZD
01 6 2025 1 DZD = 65.7172 GNF 1 GNF = 0.0152 DZD
02 6 2025 1 DZD = 65.8297 GNF 1 GNF = 0.0152 DZD
03 6 2025 1 DZD = 65.8562 GNF 1 GNF = 0.0152 DZD
04 6 2025 1 DZD = 65.7125 GNF 1 GNF = 0.0152 DZD
05 6 2025 1 DZD = 65.9396 GNF 1 GNF = 0.0152 DZD
06 6 2025 1 DZD = 65.9378 GNF 1 GNF = 0.0152 DZD

DZD-GNFおよびGNF-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats