currencystats247.com

CurrencyStats247 > 為替レート > DZD-GMDおよびGMD-DZDの為替レート - 2026年

DZD-GMDおよびGMD-DZDの為替レート - 2026年

DZD-GMDおよびGMD-DZDの為替レート

下から2026年のDZD-GMDおよびGMD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.557 GMD
1 GMD = 1.7952 DZD

Jan 2026

日付DZD-GMDGMD-DZD
01 1 2026 1 DZD = 0.5711 GMD 1 GMD = 1.7509 DZD
02 1 2026 1 DZD = 0.5704 GMD 1 GMD = 1.7532 DZD
03 1 2026 1 DZD = 0.5695 GMD 1 GMD = 1.7559 DZD
04 1 2026 1 DZD = 0.5695 GMD 1 GMD = 1.7559 DZD
05 1 2026 1 DZD = 0.5696 GMD 1 GMD = 1.7557 DZD
06 1 2026 1 DZD = 0.5664 GMD 1 GMD = 1.7654 DZD
07 1 2026 1 DZD = 0.5655 GMD 1 GMD = 1.7683 DZD
08 1 2026 1 DZD = 0.5616 GMD 1 GMD = 1.7806 DZD
09 1 2026 1 DZD = 0.5654 GMD 1 GMD = 1.7688 DZD
10 1 2026 1 DZD = 0.5666 GMD 1 GMD = 1.7648 DZD
11 1 2026 1 DZD = 0.5666 GMD 1 GMD = 1.7648 DZD
12 1 2026 1 DZD = 0.5696 GMD 1 GMD = 1.7558 DZD
13 1 2026 1 DZD = 0.5652 GMD 1 GMD = 1.7694 DZD
14 1 2026 1 DZD = 0.5655 GMD 1 GMD = 1.7683 DZD
15 1 2026 1 DZD = 0.5608 GMD 1 GMD = 1.7832 DZD
16 1 2026 1 DZD = 0.5645 GMD 1 GMD = 1.7716 DZD
17 1 2026 1 DZD = 0.5696 GMD 1 GMD = 1.7556 DZD
18 1 2026 1 DZD = 0.5696 GMD 1 GMD = 1.7556 DZD
19 1 2026 1 DZD = 0.5685 GMD 1 GMD = 1.7591 DZD
20 1 2026 1 DZD = 0.5704 GMD 1 GMD = 1.7531 DZD
21 1 2026 1 DZD = 0.5664 GMD 1 GMD = 1.7654 DZD
22 1 2026 1 DZD = 0.5661 GMD 1 GMD = 1.7664 DZD
23 1 2026 1 DZD = 0.5629 GMD 1 GMD = 1.7766 DZD
24 1 2026 1 DZD = 0.5637 GMD 1 GMD = 1.7741 DZD
25 1 2026 1 DZD = 0.5637 GMD 1 GMD = 1.7741 DZD
26 1 2026 1 DZD = 0.5645 GMD 1 GMD = 1.7714 DZD
27 1 2026 1 DZD = 0.5698 GMD 1 GMD = 1.755 DZD
28 1 2026 1 DZD = 0.5653 GMD 1 GMD = 1.7689 DZD
29 1 2026 1 DZD = 0.5653 GMD 1 GMD = 1.769 DZD
30 1 2026 1 DZD = 0.5682 GMD 1 GMD = 1.7601 DZD
31 1 2026 1 DZD = 0.563 GMD 1 GMD = 1.7762 DZD

Feb 2026

日付DZD-GMDGMD-DZD
01 2 2026 1 DZD = 0.5602 GMD 1 GMD = 1.785 DZD
02 2 2026 1 DZD = 0.5629 GMD 1 GMD = 1.7766 DZD
03 2 2026 1 DZD = 0.5656 GMD 1 GMD = 1.7679 DZD
04 2 2026 1 DZD = 0.5622 GMD 1 GMD = 1.7788 DZD
05 2 2026 1 DZD = 0.5654 GMD 1 GMD = 1.7686 DZD
06 2 2026 1 DZD = 0.5618 GMD 1 GMD = 1.7798 DZD
07 2 2026 1 DZD = 0.5635 GMD 1 GMD = 1.7747 DZD
08 2 2026 1 DZD = 0.5635 GMD 1 GMD = 1.7747 DZD
09 2 2026 1 DZD = 0.5638 GMD 1 GMD = 1.7737 DZD
10 2 2026 1 DZD = 0.5684 GMD 1 GMD = 1.7594 DZD
11 2 2026 1 DZD = 0.5677 GMD 1 GMD = 1.7615 DZD
12 2 2026 1 DZD = 0.5674 GMD 1 GMD = 1.7624 DZD
13 2 2026 1 DZD = 0.5668 GMD 1 GMD = 1.7642 DZD
14 2 2026 1 DZD = 0.5698 GMD 1 GMD = 1.755 DZD
15 2 2026 1 DZD = 0.5698 GMD 1 GMD = 1.755 DZD
16 2 2026 1 DZD = 0.5667 GMD 1 GMD = 1.7646 DZD
17 2 2026 1 DZD = 0.5663 GMD 1 GMD = 1.7658 DZD
18 2 2026 1 DZD = 0.5664 GMD 1 GMD = 1.7655 DZD
19 2 2026 1 DZD = 0.5697 GMD 1 GMD = 1.7552 DZD
20 2 2026 1 DZD = 0.5649 GMD 1 GMD = 1.7704 DZD
21 2 2026 1 DZD = 0.5656 GMD 1 GMD = 1.7682 DZD
22 2 2026 1 DZD = 0.5656 GMD 1 GMD = 1.7682 DZD
23 2 2026 1 DZD = 0.5651 GMD 1 GMD = 1.7694 DZD
24 2 2026 1 DZD = 0.5657 GMD 1 GMD = 1.7676 DZD
25 2 2026 1 DZD = 0.5621 GMD 1 GMD = 1.779 DZD
26 2 2026 1 DZD = 0.5618 GMD 1 GMD = 1.7801 DZD
27 2 2026 1 DZD = 0.5617 GMD 1 GMD = 1.7804 DZD
28 2 2026 1 DZD = 0.5634 GMD 1 GMD = 1.775 DZD

Mar 2026

日付DZD-GMDGMD-DZD
01 3 2026 1 DZD = 0.5634 GMD 1 GMD = 1.775 DZD
02 3 2026 1 DZD = 0.5563 GMD 1 GMD = 1.7976 DZD
03 3 2026 1 DZD = 0.558 GMD 1 GMD = 1.792 DZD
04 3 2026 1 DZD = 0.5585 GMD 1 GMD = 1.7905 DZD
05 3 2026 1 DZD = 0.5619 GMD 1 GMD = 1.7795 DZD
06 3 2026 1 DZD = 0.5588 GMD 1 GMD = 1.7897 DZD
07 3 2026 1 DZD = 0.5618 GMD 1 GMD = 1.7799 DZD
08 3 2026 1 DZD = 0.5618 GMD 1 GMD = 1.7799 DZD
09 3 2026 1 DZD = 0.5577 GMD 1 GMD = 1.7931 DZD
10 3 2026 1 DZD = 0.5552 GMD 1 GMD = 1.8012 DZD
11 3 2026 1 DZD = 0.5552 GMD 1 GMD = 1.8013 DZD
12 3 2026 1 DZD = 0.5563 GMD 1 GMD = 1.7974 DZD
13 3 2026 1 DZD = 0.5511 GMD 1 GMD = 1.8147 DZD
14 3 2026 1 DZD = 0.5505 GMD 1 GMD = 1.8166 DZD
15 3 2026 1 DZD = 0.5505 GMD 1 GMD = 1.8166 DZD
16 3 2026 1 DZD = 0.5553 GMD 1 GMD = 1.8009 DZD
17 3 2026 1 DZD = 0.5565 GMD 1 GMD = 1.7969 DZD
18 3 2026 1 DZD = 0.5562 GMD 1 GMD = 1.7978 DZD
19 3 2026 1 DZD = 0.5586 GMD 1 GMD = 1.7901 DZD
20 3 2026 1 DZD = 0.5606 GMD 1 GMD = 1.7838 DZD
21 3 2026 1 DZD = 0.5558 GMD 1 GMD = 1.7992 DZD
22 3 2026 1 DZD = 0.5558 GMD 1 GMD = 1.7992 DZD
23 3 2026 1 DZD = 0.555 GMD 1 GMD = 1.8018 DZD
24 3 2026 1 DZD = 0.5501 GMD 1 GMD = 1.818 DZD
25 3 2026 1 DZD = 0.5547 GMD 1 GMD = 1.8029 DZD
26 3 2026 1 DZD = 0.5525 GMD 1 GMD = 1.8101 DZD
27 3 2026 1 DZD = 0.5521 GMD 1 GMD = 1.8112 DZD
28 3 2026 1 DZD = 0.5515 GMD 1 GMD = 1.8132 DZD
29 3 2026 1 DZD = 0.5526 GMD 1 GMD = 1.8096 DZD
30 3 2026 1 DZD = 0.5517 GMD 1 GMD = 1.8127 DZD
31 3 2026 1 DZD = 0.5518 GMD 1 GMD = 1.8122 DZD

Apr 2026

日付DZD-GMDGMD-DZD
01 4 2026 1 DZD = 0.5576 GMD 1 GMD = 1.7935 DZD
02 4 2026 1 DZD = 0.5521 GMD 1 GMD = 1.8114 DZD
03 4 2026 1 DZD = 0.5561 GMD 1 GMD = 1.7981 DZD
04 4 2026 1 DZD = 0.5553 GMD 1 GMD = 1.8008 DZD
05 4 2026 1 DZD = 0.5553 GMD 1 GMD = 1.8008 DZD
06 4 2026 1 DZD = 0.5558 GMD 1 GMD = 1.7993 DZD
07 4 2026 1 DZD = 0.5528 GMD 1 GMD = 1.809 DZD
08 4 2026 1 DZD = 0.5557 GMD 1 GMD = 1.7996 DZD
09 4 2026 1 DZD = 0.5517 GMD 1 GMD = 1.8127 DZD
10 4 2026 1 DZD = 0.5596 GMD 1 GMD = 1.7869 DZD
11 4 2026 1 DZD = 0.5558 GMD 1 GMD = 1.7992 DZD
12 4 2026 1 DZD = 0.5558 GMD 1 GMD = 1.7992 DZD
13 4 2026 1 DZD = 0.5556 GMD 1 GMD = 1.7999 DZD
14 4 2026 1 DZD = 0.5526 GMD 1 GMD = 1.8097 DZD
15 4 2026 1 DZD = 0.5563 GMD 1 GMD = 1.7976 DZD
16 4 2026 1 DZD = 0.5601 GMD 1 GMD = 1.7854 DZD
17 4 2026 1 DZD = 0.5524 GMD 1 GMD = 1.8102 DZD
18 4 2026 1 DZD = 0.5541 GMD 1 GMD = 1.8048 DZD
19 4 2026 1 DZD = 0.5541 GMD 1 GMD = 1.8048 DZD
20 4 2026 1 DZD = 0.5559 GMD 1 GMD = 1.7989 DZD
21 4 2026 1 DZD = 0.5523 GMD 1 GMD = 1.8105 DZD
22 4 2026 1 DZD = 0.5552 GMD 1 GMD = 1.8013 DZD
23 4 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8151 DZD
24 4 2026 1 DZD = 0.5547 GMD 1 GMD = 1.8027 DZD
25 4 2026 1 DZD = 0.5553 GMD 1 GMD = 1.8008 DZD
26 4 2026 1 DZD = 0.5553 GMD 1 GMD = 1.8008 DZD
27 4 2026 1 DZD = 0.5552 GMD 1 GMD = 1.8011 DZD
28 4 2026 1 DZD = 0.5506 GMD 1 GMD = 1.8163 DZD
29 4 2026 1 DZD = 0.5545 GMD 1 GMD = 1.8034 DZD
30 4 2026 1 DZD = 0.5511 GMD 1 GMD = 1.8145 DZD

May 2026

日付DZD-GMDGMD-DZD
01 5 2026 1 DZD = 0.5552 GMD 1 GMD = 1.8012 DZD
02 5 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8151 DZD
03 5 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8151 DZD
04 5 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8153 DZD
05 5 2026 1 DZD = 0.5545 GMD 1 GMD = 1.8034 DZD
06 5 2026 1 DZD = 0.5522 GMD 1 GMD = 1.8108 DZD
07 5 2026 1 DZD = 0.5562 GMD 1 GMD = 1.798 DZD
08 5 2026 1 DZD = 0.5519 GMD 1 GMD = 1.8119 DZD
09 5 2026 1 DZD = 0.5555 GMD 1 GMD = 1.8003 DZD
10 5 2026 1 DZD = 0.5555 GMD 1 GMD = 1.8003 DZD
11 5 2026 1 DZD = 0.5558 GMD 1 GMD = 1.7993 DZD
12 5 2026 1 DZD = 0.552 GMD 1 GMD = 1.8117 DZD
13 5 2026 1 DZD = 0.555 GMD 1 GMD = 1.8018 DZD
14 5 2026 1 DZD = 0.5513 GMD 1 GMD = 1.8139 DZD
15 5 2026 1 DZD = 0.5456 GMD 1 GMD = 1.8328 DZD
16 5 2026 1 DZD = 0.5462 GMD 1 GMD = 1.8307 DZD
17 5 2026 1 DZD = 0.5462 GMD 1 GMD = 1.8307 DZD
18 5 2026 1 DZD = 0.5456 GMD 1 GMD = 1.8327 DZD
19 5 2026 1 DZD = 0.5529 GMD 1 GMD = 1.8086 DZD
20 5 2026 1 DZD = 0.5488 GMD 1 GMD = 1.8222 DZD
21 5 2026 1 DZD = 0.5471 GMD 1 GMD = 1.8278 DZD
22 5 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8152 DZD
23 5 2026 1 DZD = 0.543 GMD 1 GMD = 1.8415 DZD
24 5 2026 1 DZD = 0.543 GMD 1 GMD = 1.8415 DZD
25 5 2026 1 DZD = 0.5436 GMD 1 GMD = 1.8395 DZD
26 5 2026 1 DZD = 0.5441 GMD 1 GMD = 1.8379 DZD
27 5 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8152 DZD
28 5 2026 1 DZD = 0.5476 GMD 1 GMD = 1.8263 DZD
29 5 2026 1 DZD = 0.5509 GMD 1 GMD = 1.8152 DZD
30 5 2026 1 DZD = 0.546 GMD 1 GMD = 1.8314 DZD
31 5 2026 1 DZD = 0.546 GMD 1 GMD = 1.8314 DZD

Jun 2026

日付DZD-GMDGMD-DZD
01 6 2026 1 DZD = 0.5444 GMD 1 GMD = 1.8369 DZD
02 6 2026 1 DZD = 0.5482 GMD 1 GMD = 1.8243 DZD
03 6 2026 1 DZD = 0.5477 GMD 1 GMD = 1.8259 DZD

Jul 2026

日付DZD-GMDGMD-DZD
01 7 2026 1 DZD = 0.5513 GMD 1 GMD = 1.8138 DZD
02 7 2026 1 DZD = 0.5514 GMD 1 GMD = 1.8137 DZD
03 7 2026 1 DZD = 0.5449 GMD 1 GMD = 1.8351 DZD
04 7 2026 1 DZD = 0.5437 GMD 1 GMD = 1.8394 DZD
05 7 2026 1 DZD = 0.5437 GMD 1 GMD = 1.8394 DZD
06 7 2026 1 DZD = 0.5441 GMD 1 GMD = 1.8379 DZD
07 7 2026 1 DZD = 0.5525 GMD 1 GMD = 1.8101 DZD
08 7 2026 1 DZD = 0.5518 GMD 1 GMD = 1.8121 DZD
09 7 2026 1 DZD = 0.5519 GMD 1 GMD = 1.8118 DZD
10 7 2026 1 DZD = 0.5482 GMD 1 GMD = 1.824 DZD
11 7 2026 1 DZD = 0.5516 GMD 1 GMD = 1.8129 DZD
12 7 2026 1 DZD = 0.5516 GMD 1 GMD = 1.8129 DZD
13 7 2026 1 DZD = 0.552 GMD 1 GMD = 1.8117 DZD
14 7 2026 1 DZD = 0.5478 GMD 1 GMD = 1.8255 DZD
15 7 2026 1 DZD = 0.5518 GMD 1 GMD = 1.8122 DZD
16 7 2026 1 DZD = 0.5566 GMD 1 GMD = 1.7966 DZD
17 7 2026 1 DZD = 0.5559 GMD 1 GMD = 1.7989 DZD
18 7 2026 1 DZD = 0.5566 GMD 1 GMD = 1.7965 DZD
19 7 2026 1 DZD = 0.5566 GMD 1 GMD = 1.7965 DZD
20 7 2026 1 DZD = 0.5559 GMD 1 GMD = 1.7987 DZD
21 7 2026 1 DZD = 0.5519 GMD 1 GMD = 1.8121 DZD
22 7 2026 1 DZD = 0.548 GMD 1 GMD = 1.8248 DZD
23 7 2026 1 DZD = 0.5513 GMD 1 GMD = 1.8138 DZD
24 7 2026 1 DZD = 0.5549 GMD 1 GMD = 1.8021 DZD
25 7 2026 1 DZD = 0.5547 GMD 1 GMD = 1.8027 DZD
26 7 2026 1 DZD = 0.5547 GMD 1 GMD = 1.8027 DZD

DZD-GMDおよびGMD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats