currencystats247.com

CurrencyStats247 > 為替レート > DZD-GMDおよびGMD-DZDの為替レート - 2025年

DZD-GMDおよびGMD-DZDの為替レート - 2025年

DZD-GMDおよびGMD-DZDの為替レート

下から2025年のDZD-GMDおよびGMD-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.5368 GMD
1 GMD = 1.863 DZD

Jan 2025

日付DZD-GMDGMD-DZD
01 1 2025 1 DZD = 0.5304 GMD 1 GMD = 1.8855 DZD
02 1 2025 1 DZD = 0.5295 GMD 1 GMD = 1.8887 DZD
03 1 2025 1 DZD = 0.5325 GMD 1 GMD = 1.8778 DZD
04 1 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8725 DZD
05 1 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8725 DZD
06 1 2025 1 DZD = 0.5351 GMD 1 GMD = 1.869 DZD
07 1 2025 1 DZD = 0.5291 GMD 1 GMD = 1.8899 DZD
08 1 2025 1 DZD = 0.5188 GMD 1 GMD = 1.9275 DZD
09 1 2025 1 DZD = 0.5223 GMD 1 GMD = 1.9148 DZD
10 1 2025 1 DZD = 0.5267 GMD 1 GMD = 1.8985 DZD
11 1 2025 1 DZD = 0.5263 GMD 1 GMD = 1.9002 DZD
12 1 2025 1 DZD = 0.5263 GMD 1 GMD = 1.9002 DZD
13 1 2025 1 DZD = 0.5246 GMD 1 GMD = 1.9063 DZD
14 1 2025 1 DZD = 0.5289 GMD 1 GMD = 1.8907 DZD
15 1 2025 1 DZD = 0.5264 GMD 1 GMD = 1.8995 DZD
16 1 2025 1 DZD = 0.5263 GMD 1 GMD = 1.9001 DZD
17 1 2025 1 DZD = 0.5234 GMD 1 GMD = 1.9106 DZD
18 1 2025 1 DZD = 0.5347 GMD 1 GMD = 1.8703 DZD
19 1 2025 1 DZD = 0.5347 GMD 1 GMD = 1.8703 DZD
20 1 2025 1 DZD = 0.5339 GMD 1 GMD = 1.873 DZD
21 1 2025 1 DZD = 0.5354 GMD 1 GMD = 1.8679 DZD
22 1 2025 1 DZD = 0.5383 GMD 1 GMD = 1.8578 DZD
23 1 2025 1 DZD = 0.541 GMD 1 GMD = 1.8485 DZD
24 1 2025 1 DZD = 0.5353 GMD 1 GMD = 1.8681 DZD
25 1 2025 1 DZD = 0.5402 GMD 1 GMD = 1.8511 DZD
26 1 2025 1 DZD = 0.5402 GMD 1 GMD = 1.8511 DZD
27 1 2025 1 DZD = 0.539 GMD 1 GMD = 1.8552 DZD
28 1 2025 1 DZD = 0.5445 GMD 1 GMD = 1.8365 DZD
29 1 2025 1 DZD = 0.5328 GMD 1 GMD = 1.8768 DZD
30 1 2025 1 DZD = 0.533 GMD 1 GMD = 1.8761 DZD
31 1 2025 1 DZD = 0.536 GMD 1 GMD = 1.8657 DZD

Feb 2025

日付DZD-GMDGMD-DZD
01 2 2025 1 DZD = 0.5359 GMD 1 GMD = 1.866 DZD
02 2 2025 1 DZD = 0.5359 GMD 1 GMD = 1.8658 DZD
03 2 2025 1 DZD = 0.5333 GMD 1 GMD = 1.8753 DZD
04 2 2025 1 DZD = 0.5343 GMD 1 GMD = 1.8717 DZD
05 2 2025 1 DZD = 0.5324 GMD 1 GMD = 1.8783 DZD
06 2 2025 1 DZD = 0.5313 GMD 1 GMD = 1.8822 DZD
07 2 2025 1 DZD = 0.5323 GMD 1 GMD = 1.8785 DZD
08 2 2025 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD
09 2 2025 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD
10 2 2025 1 DZD = 0.5314 GMD 1 GMD = 1.8817 DZD
11 2 2025 1 DZD = 0.5274 GMD 1 GMD = 1.8963 DZD
12 2 2025 1 DZD = 0.5316 GMD 1 GMD = 1.8811 DZD
13 2 2025 1 DZD = 0.5288 GMD 1 GMD = 1.8911 DZD
14 2 2025 1 DZD = 0.5283 GMD 1 GMD = 1.893 DZD
15 2 2025 1 DZD = 0.5286 GMD 1 GMD = 1.8917 DZD
16 2 2025 1 DZD = 0.5286 GMD 1 GMD = 1.8917 DZD
17 2 2025 1 DZD = 0.5305 GMD 1 GMD = 1.8848 DZD
18 2 2025 1 DZD = 0.5309 GMD 1 GMD = 1.8836 DZD
19 2 2025 1 DZD = 0.5332 GMD 1 GMD = 1.8755 DZD
20 2 2025 1 DZD = 0.5349 GMD 1 GMD = 1.8694 DZD
21 2 2025 1 DZD = 0.5343 GMD 1 GMD = 1.8718 DZD
22 2 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8721 DZD
23 2 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8721 DZD
24 2 2025 1 DZD = 0.5339 GMD 1 GMD = 1.873 DZD
25 2 2025 1 DZD = 0.5308 GMD 1 GMD = 1.8841 DZD
26 2 2025 1 DZD = 0.5363 GMD 1 GMD = 1.8647 DZD
27 2 2025 1 DZD = 0.5313 GMD 1 GMD = 1.882 DZD
28 2 2025 1 DZD = 0.5331 GMD 1 GMD = 1.8757 DZD

Mar 2025

日付DZD-GMDGMD-DZD
01 3 2025 1 DZD = 0.5284 GMD 1 GMD = 1.8923 DZD
02 3 2025 1 DZD = 0.5286 GMD 1 GMD = 1.8917 DZD
03 3 2025 1 DZD = 0.5303 GMD 1 GMD = 1.8858 DZD
04 3 2025 1 DZD = 0.5318 GMD 1 GMD = 1.8803 DZD
05 3 2025 1 DZD = 0.5376 GMD 1 GMD = 1.8602 DZD
06 3 2025 1 DZD = 0.5355 GMD 1 GMD = 1.8675 DZD
07 3 2025 1 DZD = 0.5366 GMD 1 GMD = 1.8637 DZD
08 3 2025 1 DZD = 0.541 GMD 1 GMD = 1.8484 DZD
09 3 2025 1 DZD = 0.5366 GMD 1 GMD = 1.8637 DZD
10 3 2025 1 DZD = 0.535 GMD 1 GMD = 1.8693 DZD
11 3 2025 1 DZD = 0.5414 GMD 1 GMD = 1.847 DZD
12 3 2025 1 DZD = 0.5395 GMD 1 GMD = 1.8535 DZD
13 3 2025 1 DZD = 0.5403 GMD 1 GMD = 1.851 DZD
14 3 2025 1 DZD = 0.5409 GMD 1 GMD = 1.8488 DZD
15 3 2025 1 DZD = 0.5412 GMD 1 GMD = 1.8479 DZD
16 3 2025 1 DZD = 0.5371 GMD 1 GMD = 1.862 DZD
17 3 2025 1 DZD = 0.539 GMD 1 GMD = 1.8553 DZD
18 3 2025 1 DZD = 0.5414 GMD 1 GMD = 1.8472 DZD
19 3 2025 1 DZD = 0.5392 GMD 1 GMD = 1.8545 DZD
20 3 2025 1 DZD = 0.5397 GMD 1 GMD = 1.8528 DZD
21 3 2025 1 DZD = 0.538 GMD 1 GMD = 1.8588 DZD
22 3 2025 1 DZD = 0.5298 GMD 1 GMD = 1.8874 DZD
23 3 2025 1 DZD = 0.5372 GMD 1 GMD = 1.8616 DZD
24 3 2025 1 DZD = 0.5352 GMD 1 GMD = 1.8685 DZD
25 3 2025 1 DZD = 0.5381 GMD 1 GMD = 1.8586 DZD
26 3 2025 1 DZD = 0.5324 GMD 1 GMD = 1.8784 DZD
27 3 2025 1 DZD = 0.5341 GMD 1 GMD = 1.8725 DZD
28 3 2025 1 DZD = 0.5376 GMD 1 GMD = 1.86 DZD
29 3 2025 1 DZD = 0.5422 GMD 1 GMD = 1.8442 DZD
30 3 2025 1 DZD = 0.5375 GMD 1 GMD = 1.8606 DZD
31 3 2025 1 DZD = 0.5345 GMD 1 GMD = 1.8709 DZD

Apr 2025

日付DZD-GMDGMD-DZD
01 4 2025 1 DZD = 0.5378 GMD 1 GMD = 1.8593 DZD
02 4 2025 1 DZD = 0.5376 GMD 1 GMD = 1.86 DZD
03 4 2025 1 DZD = 0.5423 GMD 1 GMD = 1.8441 DZD
04 4 2025 1 DZD = 0.5373 GMD 1 GMD = 1.8612 DZD
05 4 2025 1 DZD = 0.5366 GMD 1 GMD = 1.8635 DZD
06 4 2025 1 DZD = 0.5366 GMD 1 GMD = 1.8635 DZD
07 4 2025 1 DZD = 0.5346 GMD 1 GMD = 1.8706 DZD
08 4 2025 1 DZD = 0.5392 GMD 1 GMD = 1.8546 DZD
09 4 2025 1 DZD = 0.5361 GMD 1 GMD = 1.8652 DZD
10 4 2025 1 DZD = 0.5419 GMD 1 GMD = 1.8455 DZD
11 4 2025 1 DZD = 0.5474 GMD 1 GMD = 1.8267 DZD
12 4 2025 1 DZD = 0.5432 GMD 1 GMD = 1.8411 DZD
13 4 2025 1 DZD = 0.5431 GMD 1 GMD = 1.8412 DZD
14 4 2025 1 DZD = 0.5398 GMD 1 GMD = 1.8526 DZD
15 4 2025 1 DZD = 0.5384 GMD 1 GMD = 1.8572 DZD
16 4 2025 1 DZD = 0.544 GMD 1 GMD = 1.8384 DZD
17 4 2025 1 DZD = 0.539 GMD 1 GMD = 1.8552 DZD
18 4 2025 1 DZD = 0.5393 GMD 1 GMD = 1.8541 DZD
19 4 2025 1 DZD = 0.5394 GMD 1 GMD = 1.854 DZD
20 4 2025 1 DZD = 0.5394 GMD 1 GMD = 1.854 DZD
21 4 2025 1 DZD = 0.5393 GMD 1 GMD = 1.8541 DZD
22 4 2025 1 DZD = 0.5419 GMD 1 GMD = 1.8455 DZD
23 4 2025 1 DZD = 0.5363 GMD 1 GMD = 1.8646 DZD
24 4 2025 1 DZD = 0.5396 GMD 1 GMD = 1.8531 DZD
25 4 2025 1 DZD = 0.5387 GMD 1 GMD = 1.8563 DZD
26 4 2025 1 DZD = 0.5438 GMD 1 GMD = 1.8388 DZD
27 4 2025 1 DZD = 0.5438 GMD 1 GMD = 1.8388 DZD
28 4 2025 1 DZD = 0.5428 GMD 1 GMD = 1.8422 DZD
29 4 2025 1 DZD = 0.5359 GMD 1 GMD = 1.8659 DZD
30 4 2025 1 DZD = 0.5395 GMD 1 GMD = 1.8535 DZD

May 2025

日付DZD-GMDGMD-DZD
01 5 2025 1 DZD = 0.539 GMD 1 GMD = 1.8552 DZD
02 5 2025 1 DZD = 0.5396 GMD 1 GMD = 1.8532 DZD
03 5 2025 1 DZD = 0.54 GMD 1 GMD = 1.8517 DZD
04 5 2025 1 DZD = 0.54 GMD 1 GMD = 1.8517 DZD
05 5 2025 1 DZD = 0.5386 GMD 1 GMD = 1.8565 DZD
06 5 2025 1 DZD = 0.5391 GMD 1 GMD = 1.855 DZD
07 5 2025 1 DZD = 0.5355 GMD 1 GMD = 1.8673 DZD
08 5 2025 1 DZD = 0.5381 GMD 1 GMD = 1.8585 DZD
09 5 2025 1 DZD = 0.5373 GMD 1 GMD = 1.8613 DZD
10 5 2025 1 DZD = 0.5375 GMD 1 GMD = 1.8604 DZD
11 5 2025 1 DZD = 0.5375 GMD 1 GMD = 1.8604 DZD
12 5 2025 1 DZD = 0.5355 GMD 1 GMD = 1.8675 DZD
13 5 2025 1 DZD = 0.5346 GMD 1 GMD = 1.8707 DZD
14 5 2025 1 DZD = 0.5418 GMD 1 GMD = 1.8458 DZD
15 5 2025 1 DZD = 0.5445 GMD 1 GMD = 1.8364 DZD
16 5 2025 1 DZD = 0.5406 GMD 1 GMD = 1.8498 DZD
17 5 2025 1 DZD = 0.5437 GMD 1 GMD = 1.8393 DZD
18 5 2025 1 DZD = 0.5437 GMD 1 GMD = 1.8393 DZD
19 5 2025 1 DZD = 0.5457 GMD 1 GMD = 1.8324 DZD
20 5 2025 1 DZD = 0.5449 GMD 1 GMD = 1.8352 DZD
21 5 2025 1 DZD = 0.5478 GMD 1 GMD = 1.8256 DZD
22 5 2025 1 DZD = 0.543 GMD 1 GMD = 1.8416 DZD
23 5 2025 1 DZD = 0.5437 GMD 1 GMD = 1.8393 DZD
24 5 2025 1 DZD = 0.5446 GMD 1 GMD = 1.8362 DZD
25 5 2025 1 DZD = 0.5446 GMD 1 GMD = 1.8362 DZD
26 5 2025 1 DZD = 0.5457 GMD 1 GMD = 1.8325 DZD
27 5 2025 1 DZD = 0.545 GMD 1 GMD = 1.8349 DZD
28 5 2025 1 DZD = 0.545 GMD 1 GMD = 1.8347 DZD
29 5 2025 1 DZD = 0.5439 GMD 1 GMD = 1.8385 DZD
30 5 2025 1 DZD = 0.5448 GMD 1 GMD = 1.8355 DZD
31 5 2025 1 DZD = 0.5471 GMD 1 GMD = 1.8277 DZD

Jun 2025

日付DZD-GMDGMD-DZD
01 6 2025 1 DZD = 0.5471 GMD 1 GMD = 1.8277 DZD
02 6 2025 1 DZD = 0.5473 GMD 1 GMD = 1.827 DZD
03 6 2025 1 DZD = 0.5468 GMD 1 GMD = 1.8287 DZD
04 6 2025 1 DZD = 0.5461 GMD 1 GMD = 1.8311 DZD
05 6 2025 1 DZD = 0.5325 GMD 1 GMD = 1.8781 DZD
06 6 2025 1 DZD = 0.5363 GMD 1 GMD = 1.8646 DZD

DZD-GMDおよびGMD-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats