currencystats247.com

CurrencyStats247 > 為替レート > DZD-GHSおよびGHS-DZDの為替レート - 2025年

DZD-GHSおよびGHS-DZDの為替レート - 2025年

DZD-GHSおよびGHS-DZDの為替レート

下から2025年のDZD-GHSおよびGHS-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.1082 GHS
1 GHS = 9.2396 DZD

Jan 2025

日付DZD-GHSGHS-DZD
01 1 2025 1 DZD = 0.1082 GHS 1 GHS = 9.2405 DZD
02 1 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2534 DZD
03 1 2025 1 DZD = 0.108 GHS 1 GHS = 9.2589 DZD
04 1 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2504 DZD
05 1 2025 1 DZD = 0.1081 GHS 1 GHS = 9.2504 DZD
06 1 2025 1 DZD = 0.1089 GHS 1 GHS = 9.1814 DZD
07 1 2025 1 DZD = 0.109 GHS 1 GHS = 9.1702 DZD
08 1 2025 1 DZD = 0.1084 GHS 1 GHS = 9.2209 DZD
09 1 2025 1 DZD = 0.1085 GHS 1 GHS = 9.2179 DZD
10 1 2025 1 DZD = 0.1087 GHS 1 GHS = 9.2031 DZD
11 1 2025 1 DZD = 0.109 GHS 1 GHS = 9.1712 DZD
12 1 2025 1 DZD = 0.109 GHS 1 GHS = 9.1712 DZD
13 1 2025 1 DZD = 0.1086 GHS 1 GHS = 9.2059 DZD
14 1 2025 1 DZD = 0.109 GHS 1 GHS = 9.1714 DZD
15 1 2025 1 DZD = 0.1091 GHS 1 GHS = 9.1631 DZD
16 1 2025 1 DZD = 0.1097 GHS 1 GHS = 9.1129 DZD
17 1 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
18 1 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
19 1 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
20 1 2025 1 DZD = 0.1099 GHS 1 GHS = 9.1013 DZD
21 1 2025 1 DZD = 0.1111 GHS 1 GHS = 8.9976 DZD
22 1 2025 1 DZD = 0.1117 GHS 1 GHS = 8.9495 DZD
23 1 2025 1 DZD = 0.1123 GHS 1 GHS = 8.9018 DZD
24 1 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
25 1 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
26 1 2025 1 DZD = 0.113 GHS 1 GHS = 8.8462 DZD
27 1 2025 1 DZD = 0.113 GHS 1 GHS = 8.8492 DZD
28 1 2025 1 DZD = 0.113 GHS 1 GHS = 8.8532 DZD
29 1 2025 1 DZD = 0.1131 GHS 1 GHS = 8.8411 DZD
30 1 2025 1 DZD = 0.1132 GHS 1 GHS = 8.8335 DZD
31 1 2025 1 DZD = 0.1131 GHS 1 GHS = 8.8446 DZD

Feb 2025

日付DZD-GHSGHS-DZD
01 2 2025 1 DZD = 0.113 GHS 1 GHS = 8.8459 DZD
02 2 2025 1 DZD = 0.1132 GHS 1 GHS = 8.8306 DZD
03 2 2025 1 DZD = 0.1123 GHS 1 GHS = 8.9047 DZD
04 2 2025 1 DZD = 0.1135 GHS 1 GHS = 8.8124 DZD
05 2 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7786 DZD
06 2 2025 1 DZD = 0.1137 GHS 1 GHS = 8.7973 DZD
07 2 2025 1 DZD = 0.1143 GHS 1 GHS = 8.7479 DZD
08 2 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7017 DZD
09 2 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7017 DZD
10 2 2025 1 DZD = 0.1142 GHS 1 GHS = 8.756 DZD
11 2 2025 1 DZD = 0.114 GHS 1 GHS = 8.7757 DZD
12 2 2025 1 DZD = 0.1141 GHS 1 GHS = 8.7647 DZD
13 2 2025 1 DZD = 0.114 GHS 1 GHS = 8.7732 DZD
14 2 2025 1 DZD = 0.1142 GHS 1 GHS = 8.7572 DZD
15 2 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7804 DZD
16 2 2025 1 DZD = 0.1139 GHS 1 GHS = 8.7804 DZD
17 2 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7224 DZD
18 2 2025 1 DZD = 0.1152 GHS 1 GHS = 8.6832 DZD
19 2 2025 1 DZD = 0.1147 GHS 1 GHS = 8.716 DZD
20 2 2025 1 DZD = 0.115 GHS 1 GHS = 8.698 DZD
21 2 2025 1 DZD = 0.1153 GHS 1 GHS = 8.6761 DZD
22 2 2025 1 DZD = 0.1152 GHS 1 GHS = 8.679 DZD
23 2 2025 1 DZD = 0.1152 GHS 1 GHS = 8.679 DZD
24 2 2025 1 DZD = 0.1149 GHS 1 GHS = 8.7026 DZD
25 2 2025 1 DZD = 0.115 GHS 1 GHS = 8.6985 DZD
26 2 2025 1 DZD = 0.115 GHS 1 GHS = 8.6945 DZD
27 2 2025 1 DZD = 0.1152 GHS 1 GHS = 8.6842 DZD
28 2 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7258 DZD

Mar 2025

日付DZD-GHSGHS-DZD
01 3 2025 1 DZD = 0.1146 GHS 1 GHS = 8.7238 DZD
02 3 2025 1 DZD = 0.1142 GHS 1 GHS = 8.7529 DZD
03 3 2025 1 DZD = 0.1147 GHS 1 GHS = 8.7201 DZD
04 3 2025 1 DZD = 0.1153 GHS 1 GHS = 8.6735 DZD
05 3 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6528 DZD
06 3 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6142 DZD
07 3 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5931 DZD
08 3 2025 1 DZD = 0.1163 GHS 1 GHS = 8.597 DZD
09 3 2025 1 DZD = 0.1165 GHS 1 GHS = 8.587 DZD
10 3 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6491 DZD
11 3 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5879 DZD
12 3 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6039 DZD
13 3 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5987 DZD
14 3 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5963 DZD
15 3 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6041 DZD
16 3 2025 1 DZD = 0.116 GHS 1 GHS = 8.6199 DZD
17 3 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6153 DZD
18 3 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5924 DZD
19 3 2025 1 DZD = 0.1159 GHS 1 GHS = 8.625 DZD
20 3 2025 1 DZD = 0.116 GHS 1 GHS = 8.6207 DZD
21 3 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6485 DZD
22 3 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6061 DZD
23 3 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6114 DZD
24 3 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6431 DZD
25 3 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6433 DZD
26 3 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6425 DZD
27 3 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6417 DZD
28 3 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6402 DZD
29 3 2025 1 DZD = 0.1165 GHS 1 GHS = 8.5822 DZD
30 3 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6082 DZD
31 3 2025 1 DZD = 0.1159 GHS 1 GHS = 8.6302 DZD

Apr 2025

日付DZD-GHSGHS-DZD
01 4 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6536 DZD
02 4 2025 1 DZD = 0.1157 GHS 1 GHS = 8.6426 DZD
03 4 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5877 DZD
04 4 2025 1 DZD = 0.1162 GHS 1 GHS = 8.6076 DZD
05 4 2025 1 DZD = 0.117 GHS 1 GHS = 8.5439 DZD
06 4 2025 1 DZD = 0.117 GHS 1 GHS = 8.5439 DZD
07 4 2025 1 DZD = 0.1159 GHS 1 GHS = 8.6253 DZD
08 4 2025 1 DZD = 0.1158 GHS 1 GHS = 8.6368 DZD
09 4 2025 1 DZD = 0.1161 GHS 1 GHS = 8.6101 DZD
10 4 2025 1 DZD = 0.1165 GHS 1 GHS = 8.5852 DZD
11 4 2025 1 DZD = 0.1176 GHS 1 GHS = 8.5023 DZD
12 4 2025 1 DZD = 0.1175 GHS 1 GHS = 8.5111 DZD
13 4 2025 1 DZD = 0.1174 GHS 1 GHS = 8.5175 DZD
14 4 2025 1 DZD = 0.1167 GHS 1 GHS = 8.572 DZD
15 4 2025 1 DZD = 0.1168 GHS 1 GHS = 8.5594 DZD
16 4 2025 1 DZD = 0.1168 GHS 1 GHS = 8.5606 DZD
17 4 2025 1 DZD = 0.1164 GHS 1 GHS = 8.5899 DZD
18 4 2025 1 DZD = 0.1174 GHS 1 GHS = 8.5197 DZD
19 4 2025 1 DZD = 0.1174 GHS 1 GHS = 8.5195 DZD
20 4 2025 1 DZD = 0.1174 GHS 1 GHS = 8.5195 DZD
21 4 2025 1 DZD = 0.1174 GHS 1 GHS = 8.5198 DZD
22 4 2025 1 DZD = 0.1171 GHS 1 GHS = 8.5422 DZD
23 4 2025 1 DZD = 0.1163 GHS 1 GHS = 8.5976 DZD
24 4 2025 1 DZD = 0.1143 GHS 1 GHS = 8.7523 DZD
25 4 2025 1 DZD = 0.1108 GHS 1 GHS = 9.0286 DZD
26 4 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6471 DZD
27 4 2025 1 DZD = 0.1156 GHS 1 GHS = 8.6471 DZD
28 4 2025 1 DZD = 0.1093 GHS 1 GHS = 9.1457 DZD
29 4 2025 1 DZD = 0.1079 GHS 1 GHS = 9.2672 DZD
30 4 2025 1 DZD = 0.1075 GHS 1 GHS = 9.3023 DZD

May 2025

日付DZD-GHSGHS-DZD
01 5 2025 1 DZD = 0.1078 GHS 1 GHS = 9.2804 DZD
02 5 2025 1 DZD = 0.106 GHS 1 GHS = 9.4299 DZD
03 5 2025 1 DZD = 0.1064 GHS 1 GHS = 9.4019 DZD
04 5 2025 1 DZD = 0.1064 GHS 1 GHS = 9.4019 DZD
05 5 2025 1 DZD = 0.1046 GHS 1 GHS = 9.5599 DZD
06 5 2025 1 DZD = 0.1016 GHS 1 GHS = 9.8443 DZD
07 5 2025 1 DZD = 0.1009 GHS 1 GHS = 9.9127 DZD
08 5 2025 1 DZD = 0.0992 GHS 1 GHS = 10.0768 DZD
09 5 2025 1 DZD = 0.0988 GHS 1 GHS = 10.1252 DZD
10 5 2025 1 DZD = 0.0989 GHS 1 GHS = 10.1159 DZD
11 5 2025 1 DZD = 0.0989 GHS 1 GHS = 10.1159 DZD
12 5 2025 1 DZD = 0.0968 GHS 1 GHS = 10.3316 DZD
13 5 2025 1 DZD = 0.0951 GHS 1 GHS = 10.511 DZD
14 5 2025 1 DZD = 0.0942 GHS 1 GHS = 10.6183 DZD
15 5 2025 1 DZD = 0.0936 GHS 1 GHS = 10.6859 DZD
16 5 2025 1 DZD = 0.0931 GHS 1 GHS = 10.7452 DZD
17 5 2025 1 DZD = 0.0933 GHS 1 GHS = 10.7193 DZD
18 5 2025 1 DZD = 0.0933 GHS 1 GHS = 10.7193 DZD
19 5 2025 1 DZD = 0.0926 GHS 1 GHS = 10.8003 DZD
20 5 2025 1 DZD = 0.0917 GHS 1 GHS = 10.9109 DZD
21 5 2025 1 DZD = 0.0899 GHS 1 GHS = 11.1256 DZD
22 5 2025 1 DZD = 0.0878 GHS 1 GHS = 11.395 DZD
23 5 2025 1 DZD = 0.0835 GHS 1 GHS = 11.9805 DZD
24 5 2025 1 DZD = 0.0834 GHS 1 GHS = 11.9848 DZD
25 5 2025 1 DZD = 0.0834 GHS 1 GHS = 11.9848 DZD
26 5 2025 1 DZD = 0.0792 GHS 1 GHS = 12.6245 DZD
27 5 2025 1 DZD = 0.0783 GHS 1 GHS = 12.766 DZD
28 5 2025 1 DZD = 0.078 GHS 1 GHS = 12.821 DZD
29 5 2025 1 DZD = 0.0778 GHS 1 GHS = 12.8461 DZD
30 5 2025 1 DZD = 0.0775 GHS 1 GHS = 12.9007 DZD
31 5 2025 1 DZD = 0.0778 GHS 1 GHS = 12.8457 DZD

Jun 2025

日付DZD-GHSGHS-DZD
01 6 2025 1 DZD = 0.0778 GHS 1 GHS = 12.8457 DZD
02 6 2025 1 DZD = 0.0779 GHS 1 GHS = 12.842 DZD
03 6 2025 1 DZD = 0.0777 GHS 1 GHS = 12.8648 DZD
04 6 2025 1 DZD = 0.0777 GHS 1 GHS = 12.8654 DZD
05 6 2025 1 DZD = 0.0778 GHS 1 GHS = 12.8484 DZD
06 6 2025 1 DZD = 0.078 GHS 1 GHS = 12.8276 DZD
07 6 2025 1 DZD = 0.078 GHS 1 GHS = 12.8262 DZD

DZD-GHSおよびGHS-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats