currencystats247.com

CurrencyStats247 > 為替レート > DZD-GELおよびGEL-DZDの為替レート - 2026年

DZD-GELおよびGEL-DZDの為替レート - 2026年

DZD-GELおよびGEL-DZDの為替レート

下から2026年のDZD-GELおよびGEL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 DZD = 0.0204 GEL
1 GEL = 49.1158 DZD

Jan 2026

日付DZD-GELGEL-DZD
01 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0766 DZD
02 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1406 DZD
03 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2972 DZD
04 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2972 DZD
05 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3017 DZD
06 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1546 DZD
07 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3154 DZD
08 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.4104 DZD
09 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.4195 DZD
10 1 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4582 DZD
11 1 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4582 DZD
12 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2096 DZD
13 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3492 DZD
14 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.4057 DZD
15 1 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5781 DZD
16 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3159 DZD
17 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2889 DZD
18 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2889 DZD
19 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3897 DZD
20 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.232 DZD
21 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1518 DZD
22 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.355 DZD
23 1 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2073 DZD
24 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1374 DZD
25 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1374 DZD
26 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.066 DZD
27 1 2026 1 DZD = 0.0209 GEL 1 GEL = 47.9506 DZD
28 1 2026 1 DZD = 0.0209 GEL 1 GEL = 47.9129 DZD
29 1 2026 1 DZD = 0.0209 GEL 1 GEL = 47.9176 DZD
30 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0001 DZD
31 1 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1121 DZD

Feb 2026

日付DZD-GELGEL-DZD
01 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3502 DZD
02 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1215 DZD
03 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2148 DZD
04 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1823 DZD
05 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3252 DZD
06 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2108 DZD
07 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0709 DZD
08 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0709 DZD
09 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.045 DZD
10 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0727 DZD
11 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1346 DZD
12 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.167 DZD
13 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2017 DZD
14 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2222 DZD
15 2 2026 1 DZD = 0.0207 GEL 1 GEL = 48.2222 DZD
16 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4839 DZD
17 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5208 DZD
18 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6016 DZD
19 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.638 DZD
20 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5566 DZD
21 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5855 DZD
22 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5855 DZD
23 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.615 DZD
24 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5731 DZD
25 2 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6407 DZD
26 2 2026 1 DZD = 0.0205 GEL 1 GEL = 48.6671 DZD
27 2 2026 1 DZD = 0.0205 GEL 1 GEL = 48.682 DZD
28 2 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0141 DZD

Mar 2026

日付DZD-GELGEL-DZD
01 3 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0141 DZD
02 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.627 DZD
03 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.4567 DZD
04 3 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3202 DZD
05 3 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3559 DZD
06 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6236 DZD
07 3 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0112 DZD
08 3 2026 1 DZD = 0.0208 GEL 1 GEL = 48.0112 DZD
09 3 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3659 DZD
10 3 2026 1 DZD = 0.0208 GEL 1 GEL = 48.1682 DZD
11 3 2026 1 DZD = 0.0207 GEL 1 GEL = 48.3411 DZD
12 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6599 DZD
13 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.792 DZD
14 3 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9028 DZD
15 3 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9028 DZD
16 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.486 DZD
17 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.5653 DZD
18 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7445 DZD
19 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7918 DZD
20 3 2026 1 DZD = 0.0206 GEL 1 GEL = 48.6192 DZD
21 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7094 DZD
22 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7094 DZD
23 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.7791 DZD
24 3 2026 1 DZD = 0.0205 GEL 1 GEL = 48.8809 DZD
25 3 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9903 DZD
26 3 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3634 DZD
27 3 2026 1 DZD = 0.0202 GEL 1 GEL = 49.3944 DZD
28 3 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7225 DZD
29 3 2026 1 DZD = 0.0202 GEL 1 GEL = 49.6235 DZD
30 3 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7126 DZD
31 3 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7068 DZD

Apr 2026

日付DZD-GELGEL-DZD
01 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3372 DZD
02 4 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4996 DZD
03 4 2026 1 DZD = 0.0202 GEL 1 GEL = 49.558 DZD
04 4 2026 1 DZD = 0.0201 GEL 1 GEL = 49.6294 DZD
05 4 2026 1 DZD = 0.0201 GEL 1 GEL = 49.6294 DZD
06 4 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5897 DZD
07 4 2026 1 DZD = 0.0202 GEL 1 GEL = 49.6199 DZD
08 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3577 DZD
09 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2851 DZD
10 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1616 DZD
11 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1552 DZD
12 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1552 DZD
13 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1918 DZD
14 4 2026 1 DZD = 0.0204 GEL 1 GEL = 49.1123 DZD
15 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2086 DZD
16 4 2026 1 DZD = 0.0204 GEL 1 GEL = 49.1172 DZD
17 4 2026 1 DZD = 0.0204 GEL 1 GEL = 49.0313 DZD
18 4 2026 1 DZD = 0.0204 GEL 1 GEL = 49.0633 DZD
19 4 2026 1 DZD = 0.0204 GEL 1 GEL = 49.0633 DZD
20 4 2026 1 DZD = 0.0204 GEL 1 GEL = 48.9875 DZD
21 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2235 DZD
22 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2159 DZD
23 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2535 DZD
24 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3543 DZD
25 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3818 DZD
26 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3818 DZD
27 4 2026 1 DZD = 0.0202 GEL 1 GEL = 49.3928 DZD
28 4 2026 1 DZD = 0.0202 GEL 1 GEL = 49.3835 DZD
29 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1809 DZD
30 4 2026 1 DZD = 0.0203 GEL 1 GEL = 49.2429 DZD

May 2026

日付DZD-GELGEL-DZD
01 5 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3081 DZD
02 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4346 DZD
03 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4346 DZD
04 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4427 DZD
05 5 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3666 DZD
06 5 2026 1 DZD = 0.0203 GEL 1 GEL = 49.1453 DZD
07 5 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3077 DZD
08 5 2026 1 DZD = 0.0203 GEL 1 GEL = 49.3536 DZD
09 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4672 DZD
10 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4672 DZD
11 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4248 DZD
12 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4404 DZD
13 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.6068 DZD
14 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.4055 DZD
15 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5795 DZD
16 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5207 DZD
17 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5207 DZD
18 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5792 DZD
19 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7961 DZD
20 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.8278 DZD
21 5 2026 1 DZD = 0.0202 GEL 1 GEL = 49.5347 DZD
22 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.8172 DZD
23 5 2026 1 DZD = 0.0199 GEL 1 GEL = 50.1871 DZD
24 5 2026 1 DZD = 0.0199 GEL 1 GEL = 50.1871 DZD
25 5 2026 1 DZD = 0.0199 GEL 1 GEL = 50.1425 DZD
26 5 2026 1 DZD = 0.02 GEL 1 GEL = 50.095 DZD
27 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7214 DZD
28 5 2026 1 DZD = 0.02 GEL 1 GEL = 50.1133 DZD
29 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.8244 DZD
30 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7232 DZD
31 5 2026 1 DZD = 0.0201 GEL 1 GEL = 49.7232 DZD

Jun 2026

日付DZD-GELGEL-DZD
01 6 2026 1 DZD = 0.0201 GEL 1 GEL = 49.8725 DZD
02 6 2026 1 DZD = 0.02 GEL 1 GEL = 50.0603 DZD
03 6 2026 1 DZD = 0.02 GEL 1 GEL = 50.1047 DZD

Jul 2026

日付DZD-GELGEL-DZD
01 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.4918 DZD
02 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.4898 DZD
03 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.4929 DZD
04 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.6107 DZD
05 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.6107 DZD
06 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.5573 DZD
07 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.4884 DZD
08 7 2026 1 DZD = 0.0199 GEL 1 GEL = 50.3509 DZD
09 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.4446 DZD
10 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.4414 DZD
11 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.3798 DZD
12 7 2026 1 DZD = 0.0198 GEL 1 GEL = 50.3798 DZD
13 7 2026 1 DZD = 0.0199 GEL 1 GEL = 50.3422 DZD
14 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.7681 DZD
15 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.8392 DZD
16 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.7349 DZD
17 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.713 DZD
18 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.645 DZD
19 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.645 DZD
20 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.707 DZD
21 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.742 DZD
22 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.8386 DZD
23 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.7047 DZD
24 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.8026 DZD
25 7 2026 1 DZD = 0.0197 GEL 1 GEL = 50.8181 DZD

DZD-GELおよびGEL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats