currencystats247.com

CurrencyStats247 > 為替レート > DZD-GELおよびGEL-DZDの為替レート - 2025年

DZD-GELおよびGEL-DZDの為替レート - 2025年

DZD-GELおよびGEL-DZDの為替レート

下から2025年のDZD-GELおよびGEL-DZDの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 DZD = 0.0208 GEL
1 GEL = 48.1033 DZD

Jan 2025

日付DZD-GELGEL-DZD
01 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3072 DZD
02 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3891 DZD
03 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3635 DZD
04 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2275 DZD
05 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2275 DZD
06 1 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1564 DZD
07 1 2025 1 DZD = 0.0208 GEL 1 GEL = 48.005 DZD
08 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2699 DZD
09 1 2025 1 DZD = 0.0204 GEL 1 GEL = 48.9905 DZD
10 1 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0504 DZD
11 1 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0956 DZD
12 1 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0956 DZD
13 1 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2484 DZD
14 1 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0983 DZD
15 1 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8203 DZD
16 1 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8478 DZD
17 1 2025 1 DZD = 0.0209 GEL 1 GEL = 47.766 DZD
18 1 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
19 1 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
20 1 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8118 DZD
21 1 2025 1 DZD = 0.021 GEL 1 GEL = 47.6815 DZD
22 1 2025 1 DZD = 0.0212 GEL 1 GEL = 47.2634 DZD
23 1 2025 1 DZD = 0.0212 GEL 1 GEL = 47.1804 DZD
24 1 2025 1 DZD = 0.0213 GEL 1 GEL = 46.948 DZD
25 1 2025 1 DZD = 0.0214 GEL 1 GEL = 46.7586 DZD
26 1 2025 1 DZD = 0.0214 GEL 1 GEL = 46.7586 DZD
27 1 2025 1 DZD = 0.0213 GEL 1 GEL = 46.8697 DZD
28 1 2025 1 DZD = 0.0213 GEL 1 GEL = 46.9683 DZD
29 1 2025 1 DZD = 0.0213 GEL 1 GEL = 47.0025 DZD
30 1 2025 1 DZD = 0.0213 GEL 1 GEL = 46.9042 DZD
31 1 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2959 DZD

Feb 2025

日付DZD-GELGEL-DZD
01 2 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2979 DZD
02 2 2025 1 DZD = 0.0211 GEL 1 GEL = 47.2946 DZD
03 2 2025 1 DZD = 0.021 GEL 1 GEL = 47.5388 DZD
04 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7738 DZD
05 2 2025 1 DZD = 0.021 GEL 1 GEL = 47.6144 DZD
06 2 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5045 DZD
07 2 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3923 DZD
08 2 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5734 DZD
09 2 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5734 DZD
10 2 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7371 DZD
11 2 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7043 DZD
12 2 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5403 DZD
13 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.948 DZD
14 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7424 DZD
15 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8797 DZD
16 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8797 DZD
17 2 2025 1 DZD = 0.021 GEL 1 GEL = 47.7065 DZD
18 2 2025 1 DZD = 0.021 GEL 1 GEL = 47.6758 DZD
19 2 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9697 DZD
20 2 2025 1 DZD = 0.021 GEL 1 GEL = 47.7125 DZD
21 2 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0451 DZD
22 2 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0745 DZD
23 2 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0745 DZD
24 2 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2711 DZD
25 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.857 DZD
26 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9229 DZD
27 2 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8025 DZD
28 2 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3871 DZD

Mar 2025

日付DZD-GELGEL-DZD
01 3 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5842 DZD
02 3 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5652 DZD
03 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.414 DZD
04 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2766 DZD
05 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0151 DZD
06 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0234 DZD
07 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9396 DZD
08 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0209 DZD
09 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0209 DZD
10 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1635 DZD
11 3 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9857 DZD
12 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0913 DZD
13 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0253 DZD
14 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.024 DZD
15 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9451 DZD
16 3 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9687 DZD
17 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1367 DZD
18 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8117 DZD
19 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8251 DZD
20 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1469 DZD
21 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3876 DZD
22 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9522 DZD
23 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9522 DZD
24 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1304 DZD
25 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2042 DZD
26 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3823 DZD
27 3 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1609 DZD
28 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2604 DZD
29 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9343 DZD
30 3 2025 1 DZD = 0.0209 GEL 1 GEL = 47.9343 DZD
31 3 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2058 DZD

Apr 2025

日付DZD-GELGEL-DZD
01 4 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5861 DZD
02 4 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5218 DZD
03 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2198 DZD
04 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4094 DZD
05 4 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4476 DZD
06 4 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4476 DZD
07 4 2025 1 DZD = 0.0206 GEL 1 GEL = 48.6401 DZD
08 4 2025 1 DZD = 0.0205 GEL 1 GEL = 48.6777 DZD
09 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4068 DZD
10 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2816 DZD
11 4 2025 1 DZD = 0.0209 GEL 1 GEL = 47.7688 DZD
12 4 2025 1 DZD = 0.021 GEL 1 GEL = 47.6911 DZD
13 4 2025 1 DZD = 0.021 GEL 1 GEL = 47.6911 DZD
14 4 2025 1 DZD = 0.0208 GEL 1 GEL = 47.9942 DZD
15 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2818 DZD
16 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2139 DZD
17 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2329 DZD
18 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3837 DZD
19 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3749 DZD
20 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3749 DZD
21 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3751 DZD
22 4 2025 1 DZD = 0.0208 GEL 1 GEL = 48.071 DZD
23 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3136 DZD
24 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3667 DZD
25 4 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4351 DZD
26 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.311 DZD
27 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.311 DZD
28 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4081 DZD
29 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3468 DZD
30 4 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2779 DZD

May 2025

日付DZD-GELGEL-DZD
01 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3233 DZD
02 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2766 DZD
03 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3167 DZD
04 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3167 DZD
05 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.452 DZD
06 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.4095 DZD
07 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2984 DZD
08 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.232 DZD
09 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3073 DZD
10 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4614 DZD
11 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.4614 DZD
12 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.6471 DZD
13 5 2025 1 DZD = 0.0205 GEL 1 GEL = 48.7246 DZD
14 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5023 DZD
15 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.594 DZD
16 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.6116 DZD
17 5 2025 1 DZD = 0.0205 GEL 1 GEL = 48.6625 DZD
18 5 2025 1 DZD = 0.0205 GEL 1 GEL = 48.6625 DZD
19 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.489 DZD
20 5 2025 1 DZD = 0.0206 GEL 1 GEL = 48.5528 DZD
21 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3091 DZD
22 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3937 DZD
23 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3264 DZD
24 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2443 DZD
25 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2443 DZD
26 5 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1538 DZD
27 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2085 DZD
28 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.2077 DZD
29 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.3007 DZD
30 5 2025 1 DZD = 0.0207 GEL 1 GEL = 48.237 DZD
31 5 2025 1 DZD = 0.0208 GEL 1 GEL = 48.02 DZD

Jun 2025

日付DZD-GELGEL-DZD
01 6 2025 1 DZD = 0.0208 GEL 1 GEL = 48.02 DZD
02 6 2025 1 DZD = 0.0208 GEL 1 GEL = 48.011 DZD
03 6 2025 1 DZD = 0.0208 GEL 1 GEL = 48.0534 DZD
04 6 2025 1 DZD = 0.0208 GEL 1 GEL = 48.1183 DZD
05 6 2025 1 DZD = 0.0209 GEL 1 GEL = 47.8923 DZD
06 6 2025 1 DZD = 0.0208 GEL 1 GEL = 48.148 DZD

DZD-GELおよびGEL-DZDの為替レート情報

アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルジェリアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats